Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		2.160	2.160		0	+0.00(+0.00%)
Jul 19, 2018	2.270	2.330	2.200	2.210	8,665,532	-0.07(-3.07%)
Jul 18, 2018	2.340	2.420	2.280	2.280	10,475,499	-0.07(-2.98%)
Jul 17, 2018	2.370	2.400	2.330	2.350	2,274,223	-0.03(-1.26%)
Jul 16, 2018	2.350	2.390	2.340	2.380	767,004	+0.03(+1.28%)
Jul 13, 2018	2.330	2.360	2.320	2.350	313,788	+0.00(+0.00%)
Jul 12, 2018	2.360	2.365	2.315	2.350	878,093	+0.02(+0.86%)
Jul 11, 2018	2.390	2.400	2.320	2.330	438,477	-0.06(-2.51%)
Jul 10, 2018	2.380	2.400	2.380	2.390	330,494	+0.01(+0.42%)
Jul 09, 2018	2.450	2.450	2.380	2.380	1,111,957	-0.04(-1.65%)
Jul 06, 2018	2.380	2.440	2.380	2.420	367,858	+0.04(+1.68%)
Jul 05, 2018	2.380	2.400	2.350	2.380	648,327	+0.03(+1.28%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.06(+2.62%)
Jul 02, 2018	2.300	2.320	2.270	2.290	912,601	-0.02(-0.87%)
Jun 29, 2018		2.330	2.300	2.310	689,272	+0.01(+0.43%)
Jun 28, 2018	2.360	2.370	2.300	2.300	743,448	-0.04(-1.71%)
Jun 27, 2018	2.400	2.410	2.340	2.340	941,121	-0.06(-2.50%)
Jun 26, 2018	2.420	2.435	2.380	2.400	1,236,832	-0.03(-1.23%)
Jun 25, 2018	2.500	2.520	2.400	2.430	2,025,538	-0.10(-3.95%)
Jun 22, 2018	2.470	2.530	2.460	2.530	5,381,499	+0.06(+2.43%)
Jun 21, 2018	2.470	2.505	2.455	2.470	1,900,080	+0.01(+0.41%)
Jun 20, 2018	2.460	2.480	2.450	2.460	1,083,952	-0.01(-0.40%)
Jun 19, 2018	2.450	2.470	2.400	2.470	1,389,073	+0.01(+0.41%)
Jun 18, 2018	2.440	2.470	2.415	2.460	1,496,394	-0.02(-0.81%)
Jun 15, 2018		2.490	2.420	2.480	5,523,407	-0.01(-0.40%)
Jun 14, 2018	2.500	2.520	2.470	2.490	1,446,922	-0.01(-0.40%)
Jun 13, 2018	2.460	2.520	2.450	2.500	2,083,020	+0.03(+1.21%)
Jun 12, 2018	2.420	2.480	2.420	2.470	2,446,424	+0.04(+1.65%)
Jun 11, 2018	2.410	2.435	2.400	2.430	3,167,712	+0.02(+0.83%)
Jun 08, 2018	2.400	2.440	2.400	2.410	860,648	+0.01(+0.42%)
Jun 07, 2018	2.400	2.440	2.390	2.400	5,979,864	-0.01(-0.41%)
Jun 06, 2018		2.420		2.410	1,273,967	+0.02(+0.84%)
Jun 05, 2018	2.360	2.410	2.330	2.390	1,690,741	+0.03(+1.27%)
Jun 04, 2018	2.400	2.420	2.350	2.360	1,169,760	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.