Annaly Capital Management Inc (NY: NLY )

7.300 USD +0.160 (+2.24%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.04 18.05 17.97 18.01 6,682,917 +0.00(+0.00%)
May 23, 2011 17.97 18.07 17.91 18.01 7,998,677 +0.01(+0.06%)
May 20, 2011 17.94 18.04 17.93 18.00 9,709,464 +0.06(+0.33%)
May 19, 2011 17.89 17.98 17.88 17.94 8,238,541 +0.06(+0.34%)
May 18, 2011 17.88 17.89 17.80 17.88 7,599,747 +0.04(+0.22%)
May 17, 2011 17.75 17.86 17.72 17.84 7,645,870 +0.08(+0.45%)
May 16, 2011 17.58 17.83 17.57 17.76 14,724,993 +0.09(+0.51%)
May 13, 2011 17.81 17.81 17.67 17.67 14,469,613 -0.15(-0.84%)
May 12, 2011 17.93 17.93 17.77 17.82 17,136,481 -0.09(-0.50%)
May 11, 2011 17.92 17.95 17.81 17.91 16,423,254 -0.04(-0.22%)
May 10, 2011 18.08 18.08 17.89 17.95 16,062,976 -0.12(-0.66%)
May 09, 2011 17.95 18.07 17.94 18.07 9,964,929 +0.12(+0.67%)
May 06, 2011 18.00 18.00 17.88 17.95 8,037,353 +0.01(+0.06%)
May 05, 2011 17.95 18.01 17.89 17.94 11,714,724 +0.01(+0.06%)
May 04, 2011 17.90 17.93 17.80 17.93 7,903,957 +0.01(+0.06%)
May 03, 2011 17.88 17.93 17.84 17.92 11,136,065 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.