Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.0421	0.0421	0.0411	0.0413	431,425,024	+0.00(+3.54%)
May 28, 2002	0.0397	0.0399	0.0396	0.0399	196,080,704	+0.00(+0.58%)
May 27, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+0.00%)
May 24, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+1.73%)
May 23, 2002	0.0388	0.0390	0.0383	0.0390	161,279,936	+0.00(+1.15%)
May 22, 2002	0.0387	0.0389	0.0383	0.0385	238,477,808	-0.00(-0.05%)
May 21, 2002	0.0392	0.0392	0.0385	0.0385	278,358,624	-0.00(-1.61%)
May 20, 2002	0.0393	0.0393	0.0390	0.0392	174,098,768	+0.00(+0.11%)
May 17, 2002	0.0395	0.0396	0.0390	0.0391	176,520,112	-0.00(-0.21%)
May 16, 2002	0.0399	0.0399	0.0392	0.0392	211,083,488	-0.00(-0.96%)
May 15, 2002	0.0390	0.0400	0.0388	0.0396	269,717,792	+0.00(+1.84%)
May 14, 2002	0.0389	0.0389	0.0383	0.0389	242,465,888	+0.00(+0.65%)
May 13, 2002	0.0386	0.0386	0.0384	0.0386	253,433,120	+0.00(+0.49%)
May 10, 2002	0.0383	0.0385	0.0382	0.0384	215,071,568	+0.00(+0.77%)
May 09, 2002	0.0382	0.0387	0.0381	0.0381	230,596,592	-0.00(-1.36%)
May 08, 2002	0.0389	0.0389	0.0381	0.0387	405,549,952	+0.00(+0.11%)
May 07, 2002	0.0394	0.0395	0.0368	0.0386	770,934,208	-0.00(-2.24%)
May 06, 2002	0.0398	0.0400	0.0395	0.0395	450,795,712	+0.00(+0.05%)
May 03, 2002	0.0393	0.0403	0.0392	0.0395	694,875,840	+0.00(+1.85%)
May 02, 2002	0.0387	0.0394	0.0377	0.0388	408,303,648	+0.00(+0.11%)
May 01, 2002	0.0398	0.0398	0.0376	0.0387	537,678,912	+0.00(+1.04%)
Apr 30, 2002	0.0369	0.0383	0.0367	0.0383	577,939,520	+0.00(+4.60%)
Apr 29, 2002	0.0359	0.0368	0.0354	0.0366	798,708,352	+0.00(+5.45%)
Apr 26, 2002	0.0352	0.0353	0.0348	0.0348	186,585,264	-0.00(-0.72%)
Apr 25, 2002	0.0353	0.0353	0.0348	0.0350	203,914,432	-0.00(-0.89%)
Apr 24, 2002	0.0352	0.0354	0.0351	0.0353	295,925,184	+0.00(+0.78%)
Apr 23, 2002	0.0351	0.0353	0.0348	0.0350	260,459,744	-0.00(-0.06%)
Apr 22, 2002	0.0355	0.0355	0.0350	0.0351	212,840,144	+0.00(+0.00%)
Apr 19, 2002	0.0352	0.0353	0.0351	0.0351	181,125,392	+0.00(+0.00%)
Apr 18, 2002	0.0351	0.0352	0.0349	0.0351	153,161,344	+0.00(+0.91%)
Apr 17, 2002	0.0353	0.0354	0.0344	0.0348	295,213,024	-0.00(-1.55%)
Apr 16, 2002	0.0355	0.0356	0.0353	0.0353	301,432,544	-0.00(-0.36%)
Apr 15, 2002	0.0355	0.0355	0.0350	0.0354	239,902,128	+0.00(+0.12%)
Apr 12, 2002	0.0353	0.0355	0.0352	0.0354	270,287,520	+0.00(+0.30%)
Apr 11, 2002	0.0353	0.0355	0.0352	0.0353	230,454,160	+0.00(+0.24%)
Apr 10, 2002	0.0352	0.0355	0.0350	0.0352	267,581,312	+0.00(+0.66%)
Apr 09, 2002	0.0347	0.0350	0.0346	0.0350	377,111,136	+0.00(+0.91%)
Apr 08, 2002	0.0345	0.0348	0.0342	0.0346	344,731,712	+0.00(+0.55%)
Apr 05, 2002	0.0344	0.0348	0.0344	0.0345	178,134,336	+0.00(+0.18%)
Apr 04, 2002	0.0345	0.0346	0.0341	0.0344	281,397,152	-0.00(-0.12%)
Apr 03, 2002	0.0350	0.0350	0.0341	0.0344	433,466,528	-0.00(-3.82%)
Apr 02, 2002	0.0360	0.0360	0.0357	0.0358	587,055,168	+0.00(+0.47%)
Apr 01, 2002	0.0360	0.0362	0.0355	0.0356	1,548,156,928	-0.00(-0.35%)
Mar 29, 2002	0.0358	0.0358	0.0356	0.0358	329,396,576	+0.00(+0.00%)
Mar 28, 2002	0.0358	0.0358	0.0356	0.0358	329,396,576	-0.00(-0.06%)
Mar 27, 2002	0.0358	0.0359	0.0357	0.0358	304,423,584	+0.00(+0.00%)
Mar 26, 2002	0.0357	0.0358	0.0355	0.0358	3,410,576,896	+0.00(+0.53%)
Mar 25, 2002	0.0363	0.0364	0.0354	0.0356	647,256,192	-0.00(-2.31%)
Mar 22, 2002	0.0365	0.0366	0.0360	0.0364	335,093,856	+0.00(+0.46%)
Mar 21, 2002	0.0356	0.0363	0.0352	0.0363	619,197,184	+0.00(+2.44%)
Mar 20, 2002	0.0355	0.0356	0.0352	0.0354	203,249,744	-0.00(-1.00%)
Mar 19, 2002	0.0355	0.0358	0.0354	0.0358	261,789,104	+0.00(+0.47%)
Mar 18, 2002	0.0358	0.0358	0.0353	0.0356	288,566,208	-0.00(-0.47%)
Mar 15, 2002	0.0355	0.0358	0.0355	0.0358	341,598,208	+0.00(+0.35%)
Mar 14, 2002	0.0357	0.0357	0.0354	0.0356	272,566,400	+0.00(+0.71%)
Mar 13, 2002	0.0349	0.0354	0.0349	0.0354	261,361,808	+0.00(+1.63%)
Mar 12, 2002	0.0346	0.0349	0.0343	0.0348	297,349,504	+0.00(+0.61%)
Mar 11, 2002	0.0348	0.0349	0.0336	0.0346	392,446,272	-0.00(-0.60%)
Mar 08, 2002	0.0357	0.0358	0.0346	0.0348	650,152,320	-0.00(-2.25%)
Mar 07, 2002	0.0356	0.0358	0.0355	0.0356	328,921,824	+0.00(+0.36%)
Mar 06, 2002	0.0354	0.0356	0.0348	0.0355	407,401,568	+0.00(+1.26%)
Mar 05, 2002	0.0346	0.0352	0.0345	0.0350	360,114,304	+0.00(+1.28%)
Mar 04, 2002	0.0345	0.0347	0.0343	0.0346	351,520,928	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.