Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.86	14.99	14.64	14.83	2,914,074	+0.04(+0.29%)
May 29, 2014	14.64	14.83	14.54	14.79	1,655,889	+0.20(+1.37%)
May 28, 2014	14.52	14.73	14.44	14.59	2,711,592	+0.08(+0.55%)
May 27, 2014	14.20	14.52	14.20	14.51	1,480,884	+0.36(+2.54%)
May 23, 2014	14.08	14.15	14.15	14.15	3,627,000	+0.07(+0.50%)
May 22, 2014	14.09	14.23	14.02	14.08	813,411	-0.03(-0.19%)
May 21, 2014	14.02	14.35	13.93	14.11	2,632,008	+0.15(+1.05%)
May 20, 2014	14.01	14.12	13.86	13.96	3,133,356	-0.21(-1.46%)
May 19, 2014	13.84	14.22	13.79	14.17	3,037,026	+0.52(+3.81%)
May 16, 2014	13.56	13.67	13.42	13.65	1,804,671	+0.08(+0.61%)
May 15, 2014	13.62	13.66	13.30	13.56	1,699,473	-0.10(-0.71%)
May 14, 2014	13.75	13.91	13.61	13.66	1,630,995	-0.08(-0.61%)
May 13, 2014	14.14	14.16	13.65	13.74	2,523,708	-0.34(-2.39%)
May 12, 2014	13.72	14.21	13.72	14.08	3,296,910	+0.38(+2.80%)
May 09, 2014	13.16	13.80	13.06	13.70	2,394,501	+0.48(+3.66%)
May 08, 2014	13.19	13.66	13.13	13.21	2,234,292	-0.01(-0.10%)
May 07, 2014	13.58	13.64	12.92	13.23	2,992,323	-0.25(-1.83%)
May 06, 2014	13.64	13.72	13.44	13.47	1,702,866	-0.23(-1.70%)
May 05, 2014	13.18	13.72	13.16	13.71	2,561,400	+0.40(+2.98%)
May 02, 2014	14.03	14.10	13.13	13.31	5,256,129	-0.68(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.