Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.47	15.05	13.81	14.40	2,655,399	-0.09(-0.62%)
May 27, 2021	13.73	15.88	13.58	14.49	7,043,808	+0.81(+5.92%)
May 26, 2021	13.98	14.87	13.50	13.68	4,296,576	-0.98(-6.68%)
May 25, 2021	16.22	17.82	14.42	14.66	16,940,104	-2.31(-13.61%)
May 24, 2021	13.92	17.95	13.32	16.97	25,950,272	+2.98(+21.30%)
May 21, 2021	16.53	16.95	13.90	13.99	5,231,702	-2.58(-15.57%)
May 20, 2021	17.90	19.37	16.29	16.57	7,891,195	-1.36(-7.59%)
May 19, 2021	17.79	18.72	17.07	17.93	5,477,192	-0.93(-4.93%)
May 18, 2021	18.58	20.98	17.38	18.86	16,329,106	+0.11(+0.59%)
May 17, 2021	21.74	23.38	18.20	18.75	5,162,354	-2.85(-13.19%)
May 14, 2021	24.11	25.63	21.16	21.60	4,422,493	-1.83(-7.81%)
May 13, 2021	28.56	30.69	23.15	23.43	3,965,091	-3.96(-14.46%)
May 12, 2021	31.31	32.64	25.88	27.39	3,433,589	-3.21(-10.49%)
May 11, 2021	31.66	38.51	30.00	30.60	6,660,789	-1.70(-5.26%)
May 10, 2021	38.45	38.45	31.99	32.30	3,063,479	-6.15(-15.99%)
May 07, 2021	41.15	44.85	37.11	38.45	5,689,453	-0.78(-1.99%)
May 06, 2021	48.14	53.53	38.03	39.23	6,078,245	-3.86(-8.96%)
May 05, 2021	50.40	58.81	41.09	43.09	6,954,904	-12.10(-21.92%)
May 04, 2021	61.84	69.30	52.00	55.19	8,103,051	-23.31(-29.69%)
May 03, 2021	71.00	80.67	57.63	78.50	31,960,036	+28.70(+57.63%)
Apr 30, 2021	30.82	59.59	29.41	49.80	54,568,400	+15.58(+45.53%)
Apr 29, 2021	40.50	43.00	32.32	34.22	17,502,964	-9.51(-21.75%)
Apr 28, 2021	22.62	54.24	21.25	43.73	53,471,088	+18.83(+75.62%)
Apr 27, 2021	16.05	27.77	15.30	24.90	16,798,988	+8.43(+51.18%)
Apr 26, 2021	16.00	16.63	13.61	16.47	2,031,939	+0.31(+1.92%)
Apr 23, 2021	11.48	18.87	11.35	16.16	18,460,100	+3.68(+29.49%)
Apr 22, 2021	9.170	13.47	9.130	12.48	13,540,854	+3.58(+40.22%)
Apr 21, 2021	9.680	9.840	8.620	8.900	1,442,269	-0.89(-9.09%)
Apr 20, 2021	7.550	10.95	7.500	9.790	6,225,039	+2.10(+27.31%)
Apr 19, 2021	8.000	8.070	7.250	7.690	588,132	-0.25(-3.15%)
Apr 16, 2021	6.420	8.990	6.420	7.940	3,973,100	+1.60(+25.24%)
Apr 15, 2021	6.480	6.480	6.010	6.340	809,152	+0.27(+4.45%)
Apr 14, 2021	6.070	6.930	6.000	6.070	617,639	+0.13(+2.19%)
Apr 13, 2021	7.000	7.500	5.935	5.940	767,996	-1.97(-24.91%)
Apr 12, 2021	5.610	8.200	5.530	7.910	2,272,707	+1.48(+23.02%)
Apr 09, 2021	4.860	7.100	4.860	6.430	4,703,200	+1.29(+25.10%)
Apr 08, 2021	5.580	5.580	5.010	5.140	764,654	-0.61(-10.61%)
Apr 07, 2021	5.850	5.860	5.050	5.750	2,200,585	-0.32(-5.27%)
Apr 06, 2021	8.350	8.530	5.800	6.070	44,539,960	+1.40(+29.98%)
Apr 05, 2021	3.920	4.670	3.850	4.670	8,158,101	+0.92(+24.53%)
Apr 01, 2021	3.700	3.840	3.590	3.750	50,300	+0.03(+0.81%)
Mar 31, 2021	3.740	3.840	3.650	3.720	48,443	-0.02(-0.53%)
Mar 30, 2021	4.010	4.120	3.670	3.740	117,846	-0.41(-9.88%)
Mar 29, 2021	4.220	4.630	4.115	4.150	96,114	-0.60(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.