Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.79	25.85	25.64	25.82	212,435	+0.09(+0.34%)
May 27, 2004	25.46	25.86	25.21	25.73	353,734	+0.19(+0.76%)
May 26, 2004	25.14	25.61	25.07	25.54	343,850	+0.03(+0.11%)
May 25, 2004	24.96	25.58	24.83	25.51	454,384	+0.47(+1.89%)
May 24, 2004	25.04	25.27	24.96	25.03	596,936	-0.01(-0.03%)
May 21, 2004	24.76	25.13	24.72	25.04	357,493	+0.24(+0.96%)
May 20, 2004	24.53	24.96	24.49	24.80	232,621	+0.31(+1.26%)
May 19, 2004	24.82	25.14	24.50	24.50	390,068	-0.24(-0.96%)
May 18, 2004	24.41	24.78	24.39	24.73	325,474	+0.50(+2.08%)
May 17, 2004	24.03	24.46	24.03	24.23	462,597	+0.02(+0.09%)
May 14, 2004	24.06	24.67	23.88	24.21	369,744	+0.22(+0.90%)
May 13, 2004	23.81	24.29	23.81	23.99	357,215	+0.10(+0.42%)
May 12, 2004	24.14	24.14	23.45	23.89	312,389	-0.26(-1.07%)
May 11, 2004	23.81	24.19	23.78	24.15	208,537	+0.52(+2.19%)
May 10, 2004	23.96	24.07	23.60	23.63	453,270	-0.44(-1.82%)
May 07, 2004	24.89	25.03	24.07	24.07	312,110	-0.84(-3.37%)
May 06, 2004	24.90	25.06	24.44	24.91	512,991	+0.01(+0.06%)
May 05, 2004	24.90	25.07	24.78	24.90	416,101	+0.14(+0.58%)
May 04, 2004	24.47	24.92	24.41	24.75	750,624	+0.35(+1.44%)
May 03, 2004	24.42	24.50	24.19	24.40	542,226	+0.12(+0.50%)
Apr 30, 2004	24.32	24.81	24.27	24.28	418,328	+0.03(+0.12%)
Apr 29, 2004	24.67	25.14	23.99	24.25	409,279	-0.35(-1.43%)
Apr 28, 2004	24.78	24.91	23.86	24.60	686,309	+0.25(+1.03%)
Apr 27, 2004	24.67	24.75	24.29	24.35	228,166	-0.31(-1.25%)
Apr 26, 2004	24.60	25.09	24.57	24.66	453,131	+0.06(+0.23%)
Apr 23, 2004	24.88	24.88	24.34	24.60	304,314	-0.20(-0.81%)
Apr 22, 2004	23.60	24.83	23.60	24.80	307,934	+1.21(+5.11%)
Apr 21, 2004	23.40	23.60	23.20	23.60	255,591	+0.40(+1.70%)
Apr 20, 2004	23.70	23.80	23.20	23.20	200,045	-0.58(-2.45%)
Apr 19, 2004	23.55	23.78	23.39	23.78	128,213	+0.13(+0.55%)
Apr 16, 2004	23.36	23.65	23.14	23.65	103,155	+0.26(+1.11%)
Apr 15, 2004	22.91	23.60	22.91	23.40	229,976	+0.66(+2.91%)
Apr 14, 2004	23.15	23.63	22.74	22.74	305,428	-0.60(-2.56%)
Apr 13, 2004	23.78	23.85	23.33	23.33	205,614	-0.57(-2.37%)
Apr 12, 2004	23.69	24.10	23.69	23.90	210,347	+0.10(+0.42%)
Apr 08, 2004	24.28	24.36	23.68	23.80	226,217	-0.45(-1.87%)
Apr 07, 2004	24.24	24.48	24.07	24.25	369,883	-0.06(-0.27%)
Apr 06, 2004	24.39	24.40	24.10	24.32	349,976	-0.08(-0.32%)
Apr 05, 2004	24.01	24.42	23.99	24.39	252,806	+0.35(+1.46%)
Apr 02, 2004	23.83	24.18	23.74	24.04	224,547	+0.40(+1.67%)
Apr 01, 2004	23.49	23.91	23.46	23.65	234,987	+0.09(+0.37%)
Mar 31, 2004	23.70	23.70	23.45	23.56	268,537	-0.17(-0.73%)
Mar 30, 2004	23.38	23.74	23.23	23.73	365,428	+0.37(+1.60%)
Mar 29, 2004	23.07	23.42	23.07	23.36	568,676	+0.27(+1.15%)
Mar 26, 2004	23.32	23.32	23.02	23.09	309,744	-0.22(-0.95%)
Mar 25, 2004	23.08	23.38	23.02	23.32	396,333	+0.24(+1.03%)
Mar 24, 2004	23.68	23.76	23.02	23.08	352,064	-0.67(-2.81%)
Mar 23, 2004	23.70	24.22	23.70	23.75	203,804	+0.26(+1.10%)
Mar 22, 2004	24.06	24.06	23.35	23.49	353,734	-0.60(-2.48%)
Mar 19, 2004	24.14	24.38	23.96	24.09	255,730	-0.04(-0.15%)
Mar 18, 2004	23.96	24.19	23.89	24.12	256,426	+0.11(+0.48%)
Mar 17, 2004	23.69	24.06	23.58	24.01	384,639	+0.27(+1.12%)
Mar 16, 2004	23.30	24.02	23.30	23.74	408,305	+0.62(+2.67%)
Mar 15, 2004	24.03	24.03	23.03	23.12	178,329	-0.87(-3.62%)
Mar 12, 2004	23.64	23.99	23.48	23.99	356,936	+0.34(+1.46%)
Mar 11, 2004	23.50	23.88	23.35	23.65	296,379	+0.17(+0.70%)
Mar 10, 2004	24.12	24.24	23.48	23.48	184,872	-0.78(-3.20%)
Mar 09, 2004	24.57	24.57	24.08	24.26	284,546	-0.25(-1.03%)
Mar 08, 2004	24.85	24.86	24.24	24.51	458,282	-0.66(-2.63%)
Mar 05, 2004	24.78	25.57	24.69	25.17	359,163	+0.14(+0.55%)
Mar 04, 2004	24.67	25.13	24.44	25.03	198,653	+0.30(+1.22%)
Mar 03, 2004	24.67	24.86	24.22	24.73	158,839	+0.00(+0.00%)
Mar 02, 2004	24.95	25.14	24.73	24.73	196,148	-0.29(-1.18%)
Mar 01, 2004	24.82	25.21	24.75	25.03	240,834	+0.17(+0.69%)
Feb 27, 2004	24.38	24.93	24.38	24.85	236,797	+0.40(+1.65%)
Feb 26, 2004	24.28	24.45	23.81	24.45	295,962	+0.10(+0.41%)
Feb 25, 2004	23.89	24.47	23.68	24.35	237,772	+0.50(+2.08%)
Feb 24, 2004	23.99	24.11	23.62	23.86	197,957	-0.06(-0.27%)
Feb 23, 2004	23.99	24.16	23.79	23.92	151,182	-0.04(-0.15%)
Feb 20, 2004	24.14	24.24	23.58	23.96	231,368	-0.11(-0.48%)
Feb 19, 2004	24.34	24.71	24.04	24.07	223,015	-0.10(-0.42%)
Feb 18, 2004	24.90	25.00	24.17	24.17	471,646	-0.88(-3.50%)
Feb 17, 2004	23.83	25.11	23.83	25.05	551,414	+1.36(+5.76%)
Feb 13, 2004	24.19	24.28	23.63	23.68	225,660	-0.50(-2.05%)
Feb 12, 2004	24.11	24.42	24.04	24.18	273,827	-0.11(-0.44%)
Feb 11, 2004	23.92	24.41	23.92	24.29	178,607	+0.16(+0.65%)
Feb 10, 2004	23.38	24.36	23.33	24.13	374,059	+0.82(+3.51%)
Feb 09, 2004	23.20	24.00	23.20	23.31	376,982	+0.08(+0.34%)
Feb 06, 2004	22.77	23.30	22.77	23.23	254,895	+0.50(+2.21%)
Feb 05, 2004	21.95	23.18	21.95	22.73	437,957	+0.75(+3.43%)
Feb 04, 2004	22.39	22.70	21.84	21.97	233,595	-0.42(-1.89%)
Feb 03, 2004	22.52	22.66	22.39	22.40	257,400	-0.01(-0.06%)
Feb 02, 2004	22.47	22.91	22.41	22.41	278,978	-0.20(-0.89%)
Jan 30, 2004	22.48	22.66	22.48	22.61	265,614	+0.17(+0.74%)
Jan 29, 2004	22.60	22.96	22.45	22.45	435,590	-0.15(-0.67%)
Jan 28, 2004	23.12	23.25	22.56	22.60	249,605	-0.34(-1.47%)
Jan 27, 2004	22.61	23.20	22.52	22.94	386,170	+0.44(+1.95%)
Jan 26, 2004	21.91	22.66	21.65	22.50	542,643	+0.63(+2.89%)
Jan 23, 2004	21.71	22.12	21.17	21.87	633,270	+0.09(+0.40%)
Jan 22, 2004	22.35	22.48	21.75	21.78	203,804	-0.68(-3.01%)
Jan 21, 2004	22.63	22.82	22.42	22.46	213,967	-0.40(-1.76%)
Jan 20, 2004	22.45	22.94	22.38	22.86	226,217	+0.34(+1.50%)
Jan 16, 2004	22.74	22.74	22.41	22.52	140,463	-0.24(-1.07%)
Jan 15, 2004	22.46	22.84	22.18	22.76	166,356	+0.19(+0.83%)
Jan 14, 2004	23.06	23.06	22.57	22.58	112,203	-0.37(-1.63%)
Jan 13, 2004	23.09	23.13	22.74	22.95	336,890	-0.06(-0.28%)
Jan 12, 2004	22.69	23.17	22.68	23.02	174,988	+0.32(+1.42%)
Jan 09, 2004	22.90	23.04	22.53	22.69	283,990	-0.42(-1.83%)
Jan 08, 2004	23.14	23.32	23.09	23.12	237,076	+0.34(+1.48%)
Jan 07, 2004	22.99	22.99	22.66	22.78	150,069	-0.17(-0.72%)
Jan 06, 2004	23.24	23.40	22.79	22.94	230,533	-0.40(-1.72%)
Jan 05, 2004	22.95	23.40	22.91	23.35	256,983	+0.61(+2.69%)
Jan 02, 2004	22.91	23.10	22.65	22.74	181,948	-0.14(-0.60%)
Dec 31, 2003	22.99	23.23	22.76	22.87	320,741	-0.06(-0.25%)
Dec 30, 2003	23.06	23.18	22.93	22.93	171,229	-0.22(-0.96%)
Dec 29, 2003	22.95	23.25	22.92	23.15	198,653	+0.20(+0.88%)
Dec 26, 2003	23.00	23.12	22.92	22.95	36,612	-0.09(-0.37%)
Dec 24, 2003	23.09	23.21	23.02	23.04	43,294	-0.02(-0.09%)
Dec 23, 2003	22.81	23.14	22.79	23.06	241,113	+0.06(+0.28%)
Dec 22, 2003	22.53	22.99	22.52	22.99	247,934	+0.29(+1.30%)
Dec 19, 2003	22.84	23.14	22.63	22.70	195,591	-0.07(-0.32%)
Dec 18, 2003	22.72	23.17	22.60	22.77	301,669	-0.05(-0.22%)
Dec 17, 2003	22.99	23.20	22.76	22.82	276,890	-0.02(-0.09%)
Dec 16, 2003	22.79	22.89	22.54	22.84	162,737	+0.05(+0.22%)
Dec 15, 2003	23.85	23.85	22.63	22.79	221,902	-0.45(-1.92%)
Dec 12, 2003	22.98	23.20	22.67	23.24	369,047	+0.34(+1.47%)
Dec 11, 2003	21.82	22.90	21.77	22.90	331,878	+1.14(+5.25%)
Dec 10, 2003	22.13	22.25	21.76	21.76	260,602	-0.57(-2.54%)
Dec 09, 2003	22.21	22.41	22.20	22.33	234,291	+0.14(+0.65%)
Dec 08, 2003	22.03	22.30	22.03	22.18	264,222	+0.24(+1.08%)
Dec 05, 2003	21.87	22.07	21.87	21.95	257,818	+0.04(+0.16%)
Dec 04, 2003	21.40	21.91	21.34	21.91	292,481	+0.44(+2.04%)
Dec 03, 2003	21.41	21.74	21.39	21.47	198,514	+0.14(+0.64%)
Dec 02, 2003	21.41	21.54	21.30	21.33	330,068	-0.22(-1.00%)
Dec 01, 2003	20.98	21.56	20.98	21.55	210,626	+0.65(+3.09%)
Nov 28, 2003	20.90	21.18	20.86	20.90	91,043	+0.00(+0.00%)
Nov 26, 2003	20.77	20.90	20.64	20.90	135,312	+0.11(+0.52%)
Nov 25, 2003	20.02	20.80	20.02	20.80	271,878	+0.68(+3.39%)
Nov 24, 2003	19.72	20.11	19.72	20.11	260,185	+0.44(+2.23%)
Nov 21, 2003	19.78	19.88	19.65	19.68	281,901	-0.10(-0.51%)
Nov 20, 2003	19.93	20.01	19.74	19.78	284,268	-0.15(-0.76%)
Nov 19, 2003	20.01	20.07	19.86	19.93	177,911	+0.00(+0.00%)
Nov 18, 2003	20.23	20.31	19.93	19.93	241,391	-0.37(-1.81%)
Nov 17, 2003	20.14	20.29	20.05	20.29	181,809	-0.09(-0.46%)
Nov 14, 2003	20.44	20.61	20.31	20.39	188,352	-0.06(-0.28%)
Nov 13, 2003	20.33	20.54	20.30	20.44	108,306	+0.11(+0.57%)
Nov 12, 2003	20.01	20.34	20.01	20.33	195,452	+0.36(+1.80%)
Nov 11, 2003	20.19	20.20	19.94	19.97	114,848	-0.14(-0.71%)
Nov 10, 2003	20.47	20.47	20.10	20.11	171,229	-0.41(-1.99%)
Nov 07, 2003	20.60	20.69	20.44	20.52	250,440	-0.09(-0.45%)
Nov 06, 2003	20.27	20.64	20.20	20.62	253,224	+0.28(+1.38%)
Nov 05, 2003	20.24	20.34	20.14	20.34	164,129	+0.10(+0.50%)
Nov 04, 2003	20.12	20.27	20.01	20.24	178,139	+0.11(+0.57%)
Nov 03, 2003	20.12	20.27	20.08	20.12	116,519	+0.08(+0.39%)
Oct 31, 2003	20.14	20.14	20.08	20.04	209,512	-0.09(-0.43%)
Oct 30, 2003	19.85	20.21	19.80	20.13	196,704	+0.29(+1.48%)
Oct 29, 2003	19.68	19.80	19.67	19.83	145,753	+0.09(+0.44%)
Oct 28, 2003	19.39	19.71	19.39	19.75	187,934	+0.29(+1.51%)
Oct 27, 2003	19.70	19.86	19.29	19.45	241,948	-0.32(-1.60%)
Oct 24, 2003	19.39	19.87	19.17	19.77	399,813	+0.24(+1.25%)
Oct 23, 2003	19.29	19.98	19.18	19.52	658,606	-0.61(-3.03%)
Oct 22, 2003	20.62	20.62	20.11	20.13	303,062	-0.48(-2.33%)
Oct 21, 2003	20.67	20.71	20.49	20.62	208,398	-0.06(-0.28%)
Oct 20, 2003	20.72	20.77	20.54	20.67	256,147	-0.05(-0.24%)
Oct 17, 2003	21.18	21.18	20.60	20.72	199,210	-0.38(-1.80%)
Oct 16, 2003	20.89	21.11	20.89	21.10	183,479	+0.12(+0.58%)
Oct 15, 2003	21.19	21.23	20.98	20.98	207,702	-0.18(-0.85%)
Oct 14, 2003	21.24	21.24	21.08	21.16	146,449	-0.08(-0.37%)
Oct 13, 2003	21.12	21.28	21.05	21.24	303,618	+0.11(+0.51%)
Oct 10, 2003	21.19	21.37	21.13	21.13	120,695	-0.03(-0.14%)
Oct 09, 2003	21.12	21.51	21.06	21.16	154,663	+0.11(+0.55%)
Oct 08, 2003	21.11	21.23	21.05	21.05	259,906	+0.00(+0.00%)
Oct 07, 2003	21.18	21.21	20.80	21.05	509,233	-0.14(-0.68%)
Oct 06, 2003	21.36	21.53	21.19	21.19	232,899	-0.08(-0.37%)
Oct 03, 2003	21.17	21.48	21.17	21.27	209,651	+0.24(+1.13%)
Oct 02, 2003	21.04	21.17	20.97	21.03	239,721	+0.24(+1.17%)
Oct 01, 2003	20.55	20.80	20.43	20.79	152,296	+0.31(+1.51%)
Sep 30, 2003	20.64	20.90	20.26	20.48	251,971	-0.10(-0.49%)
Sep 29, 2003	20.47	20.61	20.47	20.58	291,089	+0.14(+0.70%)
Sep 26, 2003	20.77	20.77	20.42	20.44	314,894	-0.40(-1.90%)
Sep 25, 2003	21.12	21.23	20.67	20.83	310,579	-0.25(-1.19%)
Sep 24, 2003	21.55	21.55	21.02	21.08	327,702	-0.57(-2.65%)
Sep 23, 2003	21.51	21.74	21.48	21.66	150,765	+0.17(+0.77%)
Sep 22, 2003	21.64	21.64	21.46	21.49	188,491	-0.14(-0.66%)
Sep 19, 2003	21.79	21.89	21.60	21.64	556,147	-0.19(-0.86%)
Sep 18, 2003	21.77	21.78	21.69	21.82	330,347	+0.11(+0.50%)
Sep 17, 2003	21.84	21.95	21.69	21.72	219,396	-0.27(-1.21%)
Sep 16, 2003	21.79	21.98	21.77	21.98	226,774	+0.19(+0.86%)
Sep 15, 2003	22.07	22.07	21.65	21.79	288,027	-0.10(-0.46%)
Sep 12, 2003	21.77	21.89	21.55	21.89	664,871	+0.08(+0.36%)
Sep 11, 2003	21.37	21.84	21.36	21.82	456,054	+0.45(+2.08%)
Sep 10, 2003	21.81	21.81	21.33	21.37	592,342	-0.58(-2.65%)
Sep 09, 2003	21.33	22.12	21.22	21.95	1,163,385	+0.55(+2.55%)
Sep 08, 2003	21.48	21.54	21.29	21.41	941,761	+0.93(+4.52%)
Sep 05, 2003	20.26	20.57	20.20	20.48	632,156	+0.29(+1.46%)
Sep 04, 2003	20.08	20.21	20.03	20.19	499,906	+0.11(+0.54%)
Sep 03, 2003	19.83	20.13	19.72	20.08	358,050	+0.24(+1.23%)
Sep 02, 2003	19.68	19.84	19.40	19.83	188,769	+0.30(+1.54%)
Aug 29, 2003	19.50	19.56	19.25	19.53	215,776	+0.10(+0.52%)
Aug 28, 2003	19.27	19.50	19.22	19.43	312,945	+0.20(+1.05%)
Aug 27, 2003	19.17	19.31	19.16	19.23	343,293	-0.03(-0.15%)
Aug 26, 2003	19.25	19.38	19.18	19.26	368,630	+0.01(+0.04%)
Aug 25, 2003	19.31	19.36	19.18	19.25	334,662	+0.01(+0.07%)
Aug 22, 2003	19.32	19.35	19.22	19.24	450,486	-0.04(-0.22%)
Aug 21, 2003	19.04	19.29	19.04	19.28	352,342	+0.16(+0.83%)
Aug 20, 2003	18.92	19.12	18.89	19.12	274,941	+0.13(+0.68%)
Aug 19, 2003	18.77	19.14	18.63	18.99	299,442	+0.22(+1.19%)
Aug 18, 2003	18.75	18.89	18.68	18.77	151,043	+0.08(+0.42%)
Aug 15, 2003	18.63	18.69	18.57	18.69	280,092	+0.06(+0.35%)
Aug 14, 2003	18.32	18.75	18.32	18.63	455,776	+0.31(+1.69%)
Aug 13, 2003	18.38	18.42	18.32	18.32	175,823	-0.06(-0.35%)
Aug 12, 2003	18.07	18.45	18.07	18.38	379,071	+0.21(+1.15%)
Aug 11, 2003	18.25	18.25	17.90	18.17	281,205	-0.21(-1.13%)
Aug 08, 2003	18.39	18.42	18.10	18.38	189,883	+0.06(+0.35%)
Aug 07, 2003	18.55	18.66	18.16	18.32	352,760	-0.30(-1.62%)
Aug 06, 2003	18.76	18.86	18.57	18.62	328,259	-0.14(-0.77%)
Aug 05, 2003	19.09	19.14	18.76	18.76	270,625	-0.26(-1.36%)
Aug 04, 2003	19.25	19.25	18.82	19.02	429,326	-0.23(-1.19%)
Aug 01, 2003	19.50	19.50	19.18	19.25	220,649	-0.34(-1.76%)
Jul 31, 2003	19.62	19.84	19.41	19.60	372,389	+0.26(+1.34%)
Jul 30, 2003	19.25	19.37	19.07	19.34	284,546	+0.01(+0.07%)
Jul 29, 2003	19.39	19.41	19.06	19.32	396,750	-0.09(-0.48%)
Jul 28, 2003	19.83	19.83	19.36	19.42	303,897	-0.42(-2.10%)
Jul 25, 2003	19.91	19.97	19.39	19.83	492,945	+0.04(+0.22%)
Jul 24, 2003	21.23	21.26	19.44	19.79	842,921	-1.44(-6.77%)
Jul 23, 2003	21.01	21.26	20.51	21.23	515,915	+0.24(+1.13%)
Jul 22, 2003	20.72	21.03	20.51	20.99	343,154	+0.21(+1.00%)
Jul 21, 2003	21.08	21.16	20.72	20.78	233,456	-0.34(-1.60%)
Jul 18, 2003	20.58	21.18	20.58	21.12	267,424	+0.56(+2.73%)
Jul 17, 2003	20.76	20.83	20.50	20.56	219,674	-0.26(-1.24%)
Jul 16, 2003	20.90	21.04	20.74	20.82	237,354	-0.07(-0.34%)
Jul 15, 2003	20.87	21.08	20.83	20.89	214,941	+0.05(+0.24%)
Jul 14, 2003	20.72	20.90	20.65	20.84	178,746	+0.19(+0.90%)
Jul 11, 2003	20.62	20.75	20.54	20.65	255,730	+0.12(+0.59%)
Jul 10, 2003	20.58	20.65	20.44	20.53	560,880	-0.18(-0.87%)
Jul 09, 2003	20.76	20.82	20.62	20.71	574,383	-0.05(-0.24%)
Jul 08, 2003	21.01	21.03	20.75	20.76	376,565	-0.27(-1.26%)
Jul 07, 2003	20.83	21.05	20.83	21.03	284,129	+0.26(+1.25%)
Jul 03, 2003	20.76	20.84	20.54	20.77	292,342	-0.06(-0.31%)
Jul 02, 2003	20.47	20.90	20.39	20.83	288,584	+0.38(+1.86%)
Jul 01, 2003	20.51	20.51	19.97	20.45	297,493	-0.17(-0.80%)
Jun 30, 2003	20.44	20.67	20.38	20.62	375,730	+0.19(+0.91%)
Jun 27, 2003	20.40	20.65	20.33	20.43	319,767	+0.09(+0.42%)
Jun 26, 2003	20.38	20.38	20.10	20.34	453,966	-0.04(-0.18%)
Jun 25, 2003	20.47	20.65	20.26	20.38	277,725	-0.08(-0.39%)
Jun 24, 2003	20.47	20.53	20.39	20.46	297,493	-0.07(-0.35%)
Jun 23, 2003	21.19	21.19	20.26	20.53	357,075	-0.70(-3.32%)
Jun 20, 2003	21.30	21.37	21.05	21.23	256,147	-0.05(-0.24%)
Jun 19, 2003	21.12	21.37	21.02	21.28	344,268	+0.00(+0.00%)
Jun 18, 2003	21.48	21.51	21.08	21.28	374,755	-0.34(-1.59%)
Jun 17, 2003	21.55	21.69	21.41	21.63	370,022	+0.01(+0.03%)
Jun 16, 2003	21.33	21.66	21.27	21.62	688,258	+0.35(+1.65%)
Jun 13, 2003	21.38	21.38	21.17	21.27	413,734	-0.12(-0.57%)
Jun 12, 2003	21.33	21.54	21.25	21.39	292,342	+0.08(+0.37%)
Jun 11, 2003	21.37	21.37	21.17	21.31	142,691	-0.06(-0.27%)
Jun 10, 2003	21.37	21.41	21.22	21.37	235,962	+0.01(+0.07%)
Jun 09, 2003	21.33	21.46	21.19	21.36	367,934	+0.02(+0.10%)
Jun 06, 2003	21.54	21.79	21.33	21.33	345,103	-0.11(-0.50%)
Jun 05, 2003	21.47	21.51	21.26	21.44	282,319	-0.03(-0.13%)
Jun 04, 2003	21.19	21.61	21.16	21.47	415,405	+0.29(+1.39%)
Jun 03, 2003	21.26	21.33	21.09	21.18	303,618	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.