Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.73	14.97	14.55	14.74	24,139	+0.01(+0.08%)
May 29, 2014	15.00	15.05	14.49	14.73	82,911	-0.22(-1.46%)
May 28, 2014	14.96	15.27	14.80	14.95	45,402	-0.01(-0.05%)
May 27, 2014	14.73	15.12	14.55	14.95	136,094	+0.41(+2.83%)
May 23, 2014	14.71	14.54	14.54	14.54	41,636	-0.15(-1.05%)
May 22, 2014	14.73	14.75	14.49	14.70	35,251	-0.01(-0.08%)
May 21, 2014	14.54	14.75	14.33	14.71	69,562	+0.25(+1.72%)
May 20, 2014	13.91	14.62	13.90	14.46	127,061	+0.61(+4.38%)
May 19, 2014	13.67	13.94	13.67	13.85	76,729	+0.19(+1.40%)
May 16, 2014	13.64	13.88	13.50	13.66	98,301	+0.11(+0.80%)
May 15, 2014	13.45	13.59	13.30	13.55	50,584	+0.18(+1.37%)
May 14, 2014	13.71	13.77	13.37	13.37	24,856	-0.32(-2.34%)
May 13, 2014	13.61	13.89	13.46	13.69	21,915	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.39	13.59	35,374	+0.17(+1.28%)
May 09, 2014	13.53	13.70	13.31	13.42	68,955	-0.04(-0.31%)
May 08, 2014	13.63	13.82	13.36	13.46	49,013	-0.09(-0.67%)
May 07, 2014	13.37	13.62	13.37	13.55	78,110	+0.14(+1.02%)
May 06, 2014	13.37	13.45	13.32	13.42	34,267	+0.07(+0.53%)
May 05, 2014	13.46	13.46	13.30	13.35	31,162	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,089	+0.24(+1.82%)
May 01, 2014	13.27	13.30	13.11	13.22	41,980	-0.14(-1.03%)
Apr 30, 2014	13.24	13.38	13.13	13.35	57,220	+0.08(+0.63%)
Apr 29, 2014	13.14	13.27	13.09	13.27	94,125	+0.18(+1.40%)
Apr 28, 2014	13.02	13.20	13.01	13.09	28,950	+0.09(+0.67%)
Apr 25, 2014	12.86	13.00	12.82	13.00	45,200	+0.07(+0.57%)
Apr 24, 2014	13.08	13.10	12.91	12.93	37,943	-0.12(-0.88%)
Apr 23, 2014	12.86	13.04	12.86	13.04	29,466	+0.17(+1.31%)
Apr 22, 2014	12.88	12.96	12.84	12.87	36,068	+0.03(+0.26%)
Apr 21, 2014	12.84	12.96	12.84	12.84	37,401	+0.01(+0.06%)
Apr 17, 2014	12.96	12.83	12.83	12.83	25,197	-0.05(-0.35%)
Apr 16, 2014	12.93	13.08	12.79	12.88	33,856	+0.06(+0.46%)
Apr 15, 2014	12.93	13.02	12.81	12.82	27,814	-0.05(-0.40%)
Apr 14, 2014	12.84	13.00	12.70	12.87	22,350	+0.05(+0.42%)
Apr 11, 2014	12.75	12.92	12.75	12.82	36,827	-0.11(-0.83%)
Apr 10, 2014	12.89	13.00	12.79	12.92	32,650	+0.03(+0.26%)
Apr 09, 2014	12.79	12.96	12.79	12.89	29,233	+0.06(+0.45%)
Apr 08, 2014	12.70	12.85	12.70	12.83	45,011	+0.14(+1.10%)
Apr 07, 2014	12.89	12.91	12.69	12.69	26,765	-0.08(-0.65%)
Apr 04, 2014	12.79	12.84	12.66	12.77	54,642	-0.02(-0.16%)
Apr 03, 2014	12.75	12.94	12.75	12.79	19,322	+0.04(+0.32%)
Apr 02, 2014	12.84	12.98	12.70	12.75	45,285	-0.12(-0.96%)
Apr 01, 2014	13.04	13.06	12.84	12.88	11,450	+0.02(+0.13%)
Mar 31, 2014	12.94	13.26	12.84	12.86	30,130	-0.01(-0.10%)
Mar 28, 2014	12.97	13.17	12.79	12.87	23,789	+0.07(+0.58%)
Mar 27, 2014	13.13	13.13	12.69	12.80	23,634	-0.23(-1.80%)
Mar 26, 2014	13.29	13.39	12.96	13.03	57,796	-0.09(-0.69%)
Mar 25, 2014	13.08	13.34	13.07	13.12	78,331	+0.11(+0.85%)
Mar 24, 2014	12.55	13.01	12.55	13.01	67,408	+0.36(+2.84%)
Mar 21, 2014	12.23	12.81	12.23	12.65	73,061	+0.29(+2.32%)
Mar 20, 2014	12.22	12.44	12.10	12.37	64,098	+0.15(+1.24%)
Mar 19, 2014	12.24	12.38	12.22	12.22	22,332	-0.00(-0.03%)
Mar 18, 2014	12.34	12.44	12.20	12.22	30,531	-0.10(-0.83%)
Mar 17, 2014	12.32	12.45	12.32	12.32	34,505	+0.00(+0.03%)
Mar 14, 2014	12.37	12.49	12.22	12.32	28,772	-0.04(-0.33%)
Mar 13, 2014	12.28	12.42	12.20	12.36	18,008	-0.02(-0.13%)
Mar 12, 2014	12.37	12.37	12.28	12.37	16,352	+0.00(+0.03%)
Mar 11, 2014	12.25	12.43	12.19	12.37	28,166	+0.16(+1.34%)
Mar 10, 2014	12.18	12.30	11.89	12.21	57,874	+0.01(+0.07%)
Mar 07, 2014	12.34	12.38	12.20	12.20	23,507	-0.08(-0.67%)
Mar 06, 2014	12.18	12.29	12.18	12.28	23,385	+0.04(+0.30%)
Mar 05, 2014	12.32	12.44	12.24	12.24	43,639	-0.04(-0.30%)
Mar 04, 2014	12.35	12.49	12.28	12.28	45,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.