Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.14	16.73	15.65	16.40	97,587	+0.44(+2.78%)
May 27, 2022	15.98	16.23	15.74	15.96	61,188	+0.12(+0.76%)
May 26, 2022	15.18	16.10	14.83	15.84	161,755	+0.95(+6.41%)
May 25, 2022	14.79	15.30	14.53	14.88	78,911	-0.08(-0.55%)
May 24, 2022	15.21	15.42	14.01	14.96	160,812	-0.28(-1.85%)
May 23, 2022	15.34	15.97	15.09	15.25	177,486	+0.07(+0.44%)
May 20, 2022	14.98	15.59	14.84	15.18	132,061	+0.39(+2.63%)
May 19, 2022	14.08	15.12	14.08	14.79	129,300	+0.61(+4.33%)
May 18, 2022	14.06	14.34	13.89	14.18	97,473	+0.26(+1.85%)
May 17, 2022	14.04	14.20	13.63	13.92	70,943	+0.12(+0.84%)
May 16, 2022	13.26	14.12	13.26	13.80	163,401	+0.66(+5.05%)
May 13, 2022	12.94	13.26	12.91	13.14	59,618	+0.34(+2.66%)
May 12, 2022	12.95	13.06	12.49	12.80	43,906	-0.14(-1.09%)
May 11, 2022	12.57	13.10	12.57	12.94	32,557	+0.41(+3.31%)
May 10, 2022	12.86	13.13	12.06	12.53	92,926	-0.33(-2.58%)
May 09, 2022	13.10	13.10	12.54	12.86	50,804	-0.28(-2.15%)
May 06, 2022	12.92	13.14	12.70	13.14	51,354	+0.51(+4.00%)
May 05, 2022	12.83	12.83	12.48	12.64	31,697	+0.14(+1.13%)
May 04, 2022	12.69	12.96	12.19	12.49	76,075	-0.02(-0.20%)
May 03, 2022	12.30	12.79	12.26	12.52	31,230	+0.26(+2.10%)
May 02, 2022	12.38	12.64	11.73	12.26	87,876	-0.16(-1.27%)
Apr 29, 2022	13.08	13.11	12.19	12.42	73,575	-0.31(-2.47%)
Apr 28, 2022	12.79	12.89	12.31	12.73	76,004	-0.07(-0.54%)
Apr 27, 2022	12.49	13.21	12.35	12.80	137,965	+0.21(+1.63%)
Apr 26, 2022	12.47	13.26	12.29	12.60	182,470	+0.41(+3.37%)
Apr 25, 2022	12.15	12.21	11.24	12.19	129,912	-0.02(-0.13%)
Apr 22, 2022	12.60	12.82	12.03	12.20	81,550	-0.23(-1.85%)
Apr 21, 2022	12.64	12.97	12.11	12.43	97,863	-0.16(-1.30%)
Apr 20, 2022	12.49	12.84	12.23	12.60	187,646	+0.15(+1.19%)
Apr 19, 2022	12.01	12.77	12.01	12.45	182,618	+0.28(+2.29%)
Apr 18, 2022	11.37	12.28	11.19	12.17	144,571	+0.89(+7.85%)
Apr 14, 2022	11.49	11.49	11.10	11.29	49,590	-0.16(-1.43%)
Apr 13, 2022	10.92	11.47	10.92	11.45	29,771	+0.57(+5.28%)
Apr 12, 2022	10.93	11.21	10.87	10.87	37,135	+0.03(+0.30%)
Apr 11, 2022	11.19	11.19	10.75	10.84	43,381	-0.20(-1.78%)
Apr 08, 2022	10.55	11.06	10.55	11.04	53,987	+0.53(+5.00%)
Apr 07, 2022	10.14	10.56	10.10	10.51	59,420	+0.39(+3.89%)
Apr 06, 2022	10.47	10.62	10.07	10.12	57,294	-0.32(-3.07%)
Apr 05, 2022	10.54	10.75	10.39	10.44	45,244	-0.10(-0.93%)
Apr 04, 2022	10.62	10.78	10.46	10.54	95,470	-0.25(-2.28%)
Apr 01, 2022	10.80	10.96	10.62	10.78	53,076	+0.02(+0.23%)
Mar 31, 2022	10.76	11.13	10.75	10.76	33,821	-0.23(-2.09%)
Mar 30, 2022	10.94	11.31	10.78	10.99	59,977	+0.08(+0.71%)
Mar 29, 2022	11.04	11.15	10.65	10.91	86,169	-0.15(-1.33%)
Mar 28, 2022	11.41	11.41	10.89	11.06	66,284	-0.32(-2.80%)
Mar 25, 2022	11.39	11.65	11.21	11.38	53,523	+0.07(+0.58%)
Mar 24, 2022	11.48	11.56	11.15	11.31	47,404	-0.18(-1.56%)
Mar 23, 2022	11.72	11.72	11.33	11.49	42,770	+0.05(+0.43%)
Mar 22, 2022	11.38	11.75	11.29	11.44	68,523	-0.17(-1.48%)
Mar 21, 2022	12.00	12.06	11.43	11.62	126,466	-0.38(-3.20%)
Mar 18, 2022	11.88	12.01	11.66	12.00	14,982	+0.15(+1.24%)
Mar 17, 2022	11.19	12.13	11.19	11.85	57,680	+0.83(+7.49%)
Mar 16, 2022	10.68	11.35	10.68	11.03	56,589	+0.40(+3.77%)
Mar 15, 2022	12.26	12.32	10.50	10.63	191,744	-1.98(-15.69%)
Mar 14, 2022	13.34	13.34	12.59	12.60	51,002	-0.68(-5.11%)
Mar 11, 2022	13.49	13.66	13.22	13.28	39,067	-0.20(-1.52%)
Mar 10, 2022	13.27	13.58	13.16	13.49	38,509	+0.54(+4.17%)
Mar 09, 2022	14.02	14.14	12.59	12.95	135,359	-1.11(-7.91%)
Mar 08, 2022	13.77	14.33	13.66	14.06	174,652	+0.78(+5.85%)
Mar 07, 2022	13.08	13.68	13.05	13.28	100,946	+0.30(+2.33%)
Mar 04, 2022	12.42	13.01	12.27	12.98	95,967	+0.71(+5.80%)
Mar 03, 2022	12.12	12.39	12.11	12.27	22,802	+0.16(+1.28%)
Mar 02, 2022	12.34	12.60	12.09	12.11	59,097	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.