Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	141.52	141.66	136.53	136.58	5,204,751	-5.09(-3.59%)
May 30, 2018	142.31	142.64	140.87	141.67	3,142,403	+0.06(+0.05%)
May 29, 2018	143.46	145.14	140.23	141.60	3,667,735	-3.64(-2.51%)
May 25, 2018		145.25	145.25	145.25	0	+0.75(+0.52%)
May 24, 2018	144.83	144.93	142.45	144.50	2,656,546	+1.46(+1.02%)
May 23, 2018	140.43	143.14	139.81	143.04	2,194,812	+1.36(+0.96%)
May 22, 2018	144.65	145.62	141.50	141.68	2,695,151	-2.96(-2.05%)
May 21, 2018	145.71	147.43	142.60	144.64	5,387,806	+2.81(+1.98%)
May 18, 2018	133.83	143.51	133.47	141.82	8,526,250	+7.71(+5.75%)
May 17, 2018	134.56	135.29	132.83	134.11	4,477,838	-0.49(-0.37%)
May 16, 2018	133.03	134.83	133.03	134.60	2,066,050	+1.66(+1.25%)
May 15, 2018	132.76	133.78	130.91	132.94	3,431,824	-1.11(-0.83%)
May 14, 2018	135.52	135.77	133.18	134.06	3,813,655	-0.52(-0.39%)
May 11, 2018	134.11	136.11	133.51	134.58	2,722,487	+0.65(+0.48%)
May 10, 2018	132.89	134.74	132.04	133.93	2,642,384	+1.33(+1.00%)
May 09, 2018	130.82	132.94	129.80	132.60	2,553,348	+2.82(+2.18%)
May 08, 2018	128.49	130.36	128.09	129.78	2,396,534	+1.69(+1.32%)
May 07, 2018	127.89	129.51	127.22	128.09	2,015,178	+2.67(+2.13%)
May 04, 2018	124.35	126.29	123.46	125.42	2,117,831	+0.39(+0.31%)
May 03, 2018	124.24	125.53	119.91	125.03	4,068,731	+1.94(+1.57%)
May 02, 2018	123.70	125.95	122.95	123.09	2,829,760	-0.57(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.