Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.383	6.399	6.359	6.367	86,019	+0.02(+0.25%)
May 30, 2019	6.343	6.359	6.335	6.351	99,653	+0.01(+0.13%)
May 29, 2019	6.359	6.359	6.335	6.343	139,108	+0.01(+0.13%)
May 28, 2019	6.343	6.359	6.327	6.335	167,667	+0.03(+0.51%)
May 24, 2019	6.295	6.311	6.295	6.303	85,144	+0.02(+0.25%)
May 23, 2019	6.303	6.351	6.279	6.287	177,449	-0.01(-0.13%)
May 22, 2019	6.311	6.311	6.295	6.295	82,882	-0.01(-0.13%)
May 21, 2019	6.311	6.335	6.303	6.303	92,845	-0.01(-0.13%)
May 20, 2019	6.351	6.351	6.303	6.311	82,409	-0.02(-0.38%)
May 17, 2019	6.351	6.399	6.303	6.335	129,905	-0.01(-0.13%)
May 16, 2019	6.351	6.375	6.335	6.343	123,892	-0.01(-0.13%)
May 15, 2019	6.343	6.367	6.335	6.351	45,332	+0.02(+0.25%)
May 14, 2019	6.351	6.351	6.323	6.335	75,877	-0.02(-0.38%)
May 13, 2019	6.351	6.391	6.335	6.359	71,346	+0.01(+0.19%)
May 10, 2019	6.362	6.386	6.339	6.347	105,613	-0.02(-0.38%)
May 09, 2019	6.394	6.394	6.354	6.370	70,327	+0.02(+0.38%)
May 08, 2019	6.331	6.362	6.307	6.347	72,011	+0.02(+0.38%)
May 07, 2019	6.315	6.331	6.301	6.323	62,483	+0.05(+0.76%)
May 06, 2019	6.259	6.323	6.259	6.275	74,962	+0.02(+0.25%)
May 03, 2019	6.283	6.291	6.259	6.259	104,859	-0.02(-0.38%)
May 02, 2019	6.299	6.347	6.275	6.283	80,694	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.