Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.86	21.86	21.51	21.63	237,796	-0.40(-1.82%)
May 28, 2002	22.19	22.21	21.80	22.03	292,888	+0.05(+0.23%)
May 27, 2002	21.80	21.99	21.48	21.98	163,872	+0.00(+0.00%)
May 24, 2002	21.80	21.99	21.48	21.98	162,001	+0.33(+1.54%)
May 23, 2002	21.46	21.76	21.25	21.65	175,803	+0.14(+0.64%)
May 22, 2002	21.45	21.52	21.23	21.51	124,922	+0.06(+0.28%)
May 21, 2002	21.42	21.58	21.20	21.45	175,686	+0.11(+0.52%)
May 20, 2002	21.37	21.57	21.25	21.34	152,526	+0.00(+0.00%)
May 17, 2002	21.53	21.71	21.17	21.34	276,513	-0.19(-0.87%)
May 16, 2002	21.97	21.97	21.29	21.53	495,711	+0.75(+3.62%)
May 15, 2002	20.90	21.02	20.69	20.77	142,818	+0.00(+0.00%)
May 14, 2002	20.52	20.90	20.52	20.77	225,631	+0.22(+1.08%)
May 13, 2002	20.30	20.61	20.15	20.55	135,566	+0.26(+1.26%)
May 10, 2002	20.16	20.32	19.68	20.30	252,183	+0.22(+1.11%)
May 09, 2002	20.48	20.65	20.03	20.07	232,416	-0.43(-2.09%)
May 08, 2002	20.37	20.77	20.35	20.50	149,017	+0.15(+0.76%)
May 07, 2002	20.36	20.52	19.79	20.35	347,980	+0.16(+0.81%)
May 06, 2002	19.89	20.36	19.83	20.18	480,856	+0.28(+1.42%)
May 03, 2002	19.94	20.09	19.87	19.90	292,303	-0.07(-0.34%)
May 02, 2002	19.66	20.01	19.66	19.97	197,676	+0.30(+1.52%)
May 01, 2002	19.85	19.85	19.28	19.67	504,952	+0.01(+0.04%)
Apr 30, 2002	19.32	19.77	19.25	19.66	332,774	+0.34(+1.77%)
Apr 29, 2002	19.54	19.54	19.11	19.32	223,643	-0.09(-0.44%)
Apr 26, 2002	19.66	19.70	19.39	19.41	643,325	-0.11(-0.57%)
Apr 25, 2002	19.01	19.65	18.42	19.52	439,099	+0.63(+3.35%)
Apr 24, 2002	19.49	19.68	18.64	18.89	221,304	-0.58(-2.99%)
Apr 23, 2002	19.49	19.52	19.32	19.47	196,740	-0.02(-0.09%)
Apr 22, 2002	19.58	19.58	19.48	19.48	236,276	-0.01(-0.04%)
Apr 19, 2002	19.58	19.64	18.98	19.49	267,740	+0.11(+0.57%)
Apr 18, 2002	20.07	20.07	19.22	19.38	201,887	-0.69(-3.45%)
Apr 17, 2002	20.39	20.52	20.01	20.07	98,721	-0.18(-0.89%)
Apr 16, 2002	20.01	20.71	19.79	20.25	457,814	+0.07(+0.34%)
Apr 15, 2002	20.26	20.26	19.15	20.18	403,072	-0.03(-0.17%)
Apr 12, 2002	20.99	20.99	20.18	20.22	386,112	-0.68(-3.27%)
Apr 11, 2002	21.36	21.37	20.81	20.90	77,433	-0.51(-2.39%)
Apr 10, 2002	21.29	21.67	21.29	21.42	184,693	+0.08(+0.36%)
Apr 09, 2002	21.35	21.45	21.30	21.34	150,304	+0.04(+0.20%)
Apr 08, 2002	20.52	21.30	20.37	21.30	216,742	+0.62(+2.98%)
Apr 05, 2002	20.61	20.96	20.32	20.68	145,859	+0.24(+1.17%)
Apr 04, 2002	19.66	20.45	19.66	20.44	368,216	+0.65(+3.28%)
Apr 03, 2002	20.13	20.14	19.60	19.79	105,856	-0.39(-1.95%)
Apr 02, 2002	20.26	20.48	20.18	20.18	125,390	-0.11(-0.55%)
Apr 01, 2002	20.39	20.39	19.92	20.30	322,247	+0.02(+0.08%)
Mar 29, 2002	20.52	20.70	20.26	20.28	121,296	+0.00(+0.00%)
Mar 28, 2002	20.52	20.70	20.26	20.28	121,296	-0.30(-1.45%)
Mar 27, 2002	20.69	20.75	20.35	20.58	136,619	+0.04(+0.21%)
Mar 26, 2002	20.22	20.72	20.22	20.54	122,582	+0.49(+2.43%)
Mar 25, 2002	20.29	20.69	19.98	20.05	199,781	-0.41(-2.01%)
Mar 22, 2002	20.52	20.68	20.35	20.46	139,543	-0.02(-0.08%)
Mar 21, 2002	20.57	20.75	20.18	20.48	192,763	-0.31(-1.48%)
Mar 20, 2002	21.06	21.10	20.70	20.78	106,324	-0.49(-2.29%)
Mar 19, 2002	21.52	21.52	21.03	21.27	122,231	-0.16(-0.76%)
Mar 18, 2002	21.37	21.50	21.32	21.43	158,141	+0.05(+0.24%)
Mar 15, 2002	21.25	21.60	21.25	21.38	197,091	-0.09(-0.40%)
Mar 14, 2002	21.42	21.66	21.37	21.47	123,869	+0.21(+1.01%)
Mar 13, 2002	21.80	21.80	21.01	21.25	289,613	-0.55(-2.51%)
Mar 12, 2002	22.10	22.23	21.72	21.80	295,812	-0.64(-2.86%)
Mar 11, 2002	22.66	22.66	22.23	22.44	164,925	-0.21(-0.94%)
Mar 08, 2002	22.48	22.78	21.89	22.66	187,734	+0.21(+0.95%)
Mar 07, 2002	22.57	22.66	22.28	22.44	222,473	-0.21(-0.91%)
Mar 06, 2002	22.54	22.65	21.97	22.65	183,406	-0.09(-0.41%)
Mar 05, 2002	22.25	22.74	22.14	22.74	193,114	+0.28(+1.26%)
Mar 04, 2002	22.88	23.14	22.43	22.46	362,601	-0.41(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.