Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.00	21.00	20.00	20.50	14,350	-0.50(-2.38%)
May 30, 2017	21.00	21.00	20.00	21.00	12,550	+0.00(+0.00%)
May 26, 2017	20.50	21.25	19.50	21.00	19,908	+0.50(+2.44%)
May 25, 2017	21.50	21.50	20.50	20.50	20,159	-0.50(-2.38%)
May 24, 2017	20.50	21.50	20.00	21.00	23,300	+0.50(+2.44%)
May 23, 2017	21.50	21.50	20.00	20.50	38,780	-1.00(-4.65%)
May 22, 2017	19.50	21.50	19.50	21.50	49,963	+2.00(+10.26%)
May 19, 2017	20.00	20.44	19.55	19.50	24,802	+0.00(+0.00%)
May 18, 2017	20.50	21.00	19.42	19.50	52,034	-1.50(-7.14%)
May 17, 2017	21.00	22.00	20.50	21.00	14,497	+0.50(+2.44%)
May 16, 2017	22.50	22.50	20.25	20.50	40,244	-2.00(-8.89%)
May 15, 2017	20.00	22.50	20.00	22.50	31,204	+2.50(+12.50%)
May 12, 2017	20.50	21.00	19.90	20.00	18,374	+0.00(+0.00%)
May 11, 2017	21.00	21.50	20.00	20.00	56,987	-1.00(-4.76%)
May 10, 2017	22.00	22.89	20.50	21.00	24,829	-1.50(-6.67%)
May 09, 2017	22.50	24.00	22.00	22.50	18,325	-0.50(-2.17%)
May 08, 2017	23.50	24.50	22.50	23.00	14,637	-0.50(-2.13%)
May 05, 2017	22.00	24.50	21.50	23.50	41,620	+3.00(+14.63%)
May 04, 2017	25.50	26.00	20.00	20.50	140,804	-6.50(-24.07%)
May 03, 2017	26.00	27.75	25.50	27.00	19,456	+1.00(+3.85%)
May 02, 2017	27.00	27.50	25.50	26.00	10,703	-1.00(-3.70%)
May 01, 2017	26.00	27.50	26.00	27.00	12,260	+1.00(+3.85%)
Apr 28, 2017	28.00	28.40	25.00	26.00	30,242	-2.00(-7.14%)
Apr 27, 2017	30.50	30.50	28.00	28.00	10,647	-2.50(-8.20%)
Apr 26, 2017	30.00	30.50	29.50	30.50	16,595	+1.00(+3.39%)
Apr 25, 2017	27.50	31.00	27.50	29.50	34,589	+2.00(+7.27%)
Apr 24, 2017	28.00	29.00	27.00	27.50	10,122	-0.50(-1.79%)
Apr 21, 2017	28.50	30.00	28.00	28.00	12,495	-0.50(-1.75%)
Apr 20, 2017	28.00	28.50	27.50	28.50	13,294	+1.00(+3.64%)
Apr 19, 2017	27.00	28.25	27.00	27.50	13,602	+1.00(+3.77%)
Apr 18, 2017	26.00	27.00	25.50	26.50	33,386	+0.50(+1.92%)
Apr 17, 2017	27.00	27.00	25.50	26.00	7,570	-1.00(-3.70%)
Apr 13, 2017	26.00	27.00	25.50	27.00	12,197	+1.00(+3.85%)
Apr 12, 2017	26.00	26.75	26.00	26.00	4,491	+0.50(+1.96%)
Apr 11, 2017	25.00	28.00	25.00	25.50	16,640	+0.50(+2.00%)
Apr 10, 2017	25.50	26.00	25.00	25.00	10,422	-1.00(-3.85%)
Apr 07, 2017	25.00	26.00	25.00	26.00	23,268	+0.50(+1.96%)
Apr 06, 2017	25.50	26.00	25.00	25.50	21,758	+0.00(+0.00%)
Apr 05, 2017	26.00	26.50	25.50	25.50	4,861	+0.00(+0.00%)
Apr 04, 2017	26.00	26.00	25.50	25.50	4,714	-0.50(-1.92%)
Apr 03, 2017	26.00	26.50	25.50	26.00	16,471	+0.00(+0.00%)
Mar 31, 2017	26.50	27.00	26.00	26.00	78,570	-0.50(-1.89%)
Mar 30, 2017	26.00	26.50	26.00	26.50	3,901	+0.00(+0.00%)
Mar 29, 2017	26.00	26.50	25.50	26.50	7,688	+0.50(+1.92%)
Mar 28, 2017	26.50	26.75	26.00	26.00	12,889	-0.50(-1.89%)
Mar 27, 2017	26.00	26.50	25.50	26.50	7,315	+0.50(+1.92%)
Mar 24, 2017	26.50	26.50	25.00	26.00	13,369	-0.50(-1.89%)
Mar 23, 2017	26.50	26.75	26.00	26.50	5,783	+0.50(+1.92%)
Mar 22, 2017	27.50	27.50	26.00	26.00	13,121	-0.50(-1.89%)
Mar 21, 2017	28.00	28.00	26.00	26.50	10,622	-1.50(-5.36%)
Mar 20, 2017	28.00	28.73	27.50	28.00	12,186	+0.00(+0.00%)
Mar 17, 2017	27.00	28.00	26.50	28.00	10,089	+1.00(+3.70%)
Mar 16, 2017	26.50	27.50	26.50	27.00	3,851	+1.00(+3.85%)
Mar 15, 2017	27.50	27.50	26.00	26.00	7,605	-1.50(-5.45%)
Mar 14, 2017	27.50	28.00	26.00	27.50	12,431	-1.50(-5.17%)
Mar 13, 2017	25.00	31.00	24.00	29.00	107,243	+4.50(+18.37%)
Mar 10, 2017	25.00	25.50	24.50	24.50	12,018	-0.50(-2.00%)
Mar 09, 2017	26.00	27.00	24.50	25.00	27,030	-1.00(-3.85%)
Mar 08, 2017	25.00	26.50	25.00	26.00	11,556	+1.00(+4.00%)
Mar 07, 2017	26.50	26.50	25.00	25.00	15,136	-0.50(-1.96%)
Mar 06, 2017	26.50	27.00	24.00	25.50	34,285	-0.50(-1.92%)
Mar 03, 2017	26.50	26.50	26.00	26.00	5,494	-0.50(-1.89%)
Mar 02, 2017	26.50	27.00	26.50	26.50	9,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.