Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.00	34.00	32.60	34.00	13,281	+0.90(+2.72%)
May 27, 2010	31.60	33.10	31.60	33.10	17,003	+1.90(+6.09%)
May 26, 2010	32.40	33.70	31.20	31.20	12,846	-0.60(-1.89%)
May 25, 2010	32.90	32.90	30.60	31.80	44	-1.60(-4.79%)
May 24, 2010	31.10	33.70	31.10	33.40	33,396	+2.10(+6.71%)
May 21, 2010	31.50	32.50	31.10	31.30	13,937	-0.20(-0.63%)
May 20, 2010	31.90	32.09	31.10	31.50	32,657	-2.40(-7.08%)
May 19, 2010	33.50	34.40	33.40	33.90	14,612	+0.20(+0.59%)
May 18, 2010	33.90	35.10	33.60	33.70	30	-0.20(-0.59%)
May 17, 2010	35.30	35.60	33.90	33.90	14,224	-1.10(-3.14%)
May 14, 2010	35.00	36.50	34.20	35.00	10,740	-1.50(-4.11%)
May 13, 2010	36.60	37.00	36.00	36.50	9,630	+0.10(+0.27%)
May 12, 2010	35.70	37.00	35.00	36.40	12,700	+1.10(+3.12%)
May 11, 2010	35.40	36.20	35.20	35.30	10	+0.70(+2.02%)
May 10, 2010	34.50	35.00	34.40	34.60	17,637	+0.60(+1.76%)
May 07, 2010	32.30	34.50	32.30	34.00	58,402	+1.10(+3.34%)
May 06, 2010	34.20	34.90	30.90	32.90	55,315	-1.00(-2.95%)
May 05, 2010	34.20	34.50	33.50	33.90	28,889	-0.60(-1.74%)
May 04, 2010	36.50	37.10	34.40	34.50	25,125	-2.20(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.