Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.00	31.20	30.00	30.10	20,617	-1.00(-3.22%)
May 28, 2015	31.70	32.30	30.50	31.10	28,185	-0.30(-0.96%)
May 27, 2015	30.50	31.40	30.10	31.40	27,437	+1.00(+3.29%)
May 26, 2015	30.40	30.90	30.00	30.40	25,128	-0.30(-0.98%)
May 22, 2015	31.60	30.70	30.70	30.70	18,060	-1.10(-3.46%)
May 21, 2015	31.60	32.00	31.10	31.80	31,258	+0.10(+0.32%)
May 20, 2015	32.20	32.30	31.60	31.70	11,238	+0.10(+0.32%)
May 19, 2015	32.20	32.30	31.60	31.60	10,490	-0.50(-1.56%)
May 18, 2015	31.90	32.20	31.80	32.10	9,457	+0.20(+0.63%)
May 15, 2015	32.30	32.70	31.80	31.90	5,952	-0.30(-0.93%)
May 14, 2015	32.30	32.70	31.70	32.20	17,372	+0.20(+0.63%)
May 13, 2015	31.70	32.30	31.60	32.00	14,872	+0.40(+1.27%)
May 12, 2015	32.00	32.20	31.50	31.60	17,351	-0.40(-1.25%)
May 11, 2015	31.90	32.90	31.90	32.00	9,867	+0.20(+0.63%)
May 08, 2015	33.30	33.30	31.50	31.80	10,529	-0.90(-2.75%)
May 07, 2015	32.00	33.80	31.30	32.70	14,011	+0.80(+2.51%)
May 06, 2015	33.40	33.40	31.80	31.90	16,663	-1.20(-3.63%)
May 05, 2015	33.10	34.30	32.90	33.10	21,428	-0.20(-0.60%)
May 04, 2015	32.50	34.00	31.80	33.30	16,244	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.