Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.00	20.00	19.30	19.50	6,136	-0.40(-2.01%)
May 27, 2016	20.40	19.90	19.90	19.90	6,670	+0.10(+0.51%)
May 26, 2016	19.20	19.90	19.20	19.80	4,577	+0.80(+4.21%)
May 25, 2016	19.40	20.10	18.80	19.00	22,412	-0.50(-2.56%)
May 24, 2016	20.10	20.10	19.40	19.50	8,649	-0.50(-2.50%)
May 23, 2016	20.10	20.40	19.00	20.00	13,379	+0.10(+0.50%)
May 20, 2016	20.10	20.60	19.80	19.90	4,977	+0.00(+0.00%)
May 19, 2016	20.20	20.20	19.80	19.90	1,829	+0.00(+0.00%)
May 18, 2016	19.90	20.20	19.68	19.90	2,984	+0.10(+0.51%)
May 17, 2016	19.90	20.20	19.70	19.80	5,410	-0.30(-1.49%)
May 16, 2016	19.45	20.80	19.45	20.10	8,494	+0.70(+3.61%)
May 13, 2016	19.35	19.80	19.10	19.40	2,150	-0.10(-0.51%)
May 12, 2016	20.20	20.60	18.60	19.50	15,340	-0.60(-2.99%)
May 11, 2016	20.00	20.90	20.00	20.10	5,675	+0.10(+0.50%)
May 10, 2016	20.20	20.50	19.90	20.00	11,994	-0.20(-0.99%)
May 09, 2016	19.50	20.50	19.00	20.20	8,062	+0.30(+1.51%)
May 06, 2016	19.70	20.20	18.60	19.90	18,942	-0.10(-0.50%)
May 05, 2016	21.70	22.16	18.60	20.00	44,552	-2.30(-10.31%)
May 04, 2016	21.90	22.60	21.80	22.30	25,413	+0.20(+0.90%)
May 03, 2016	22.90	23.40	21.92	22.10	7,023	-0.70(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.