Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.56	38.56	38.23	38.36	2,365,743	-0.20(-0.52%)
May 28, 2015	38.31	38.61	38.09	38.57	947,747	+0.16(+0.40%)
May 27, 2015	38.25	38.48	38.08	38.41	896,216	+0.17(+0.45%)
May 26, 2015	38.70	38.86	38.20	38.24	1,258,545	-0.62(-1.60%)
May 22, 2015	39.06	38.86	38.86	38.86	642,887	-0.33(-0.85%)
May 21, 2015	39.26	39.40	39.15	39.19	928,487	-0.11(-0.29%)
May 20, 2015	39.41	39.41	39.07	39.31	1,082,036	+0.07(+0.17%)
May 19, 2015	39.22	39.22	39.05	39.24	996,100	+0.05(+0.12%)
May 18, 2015	38.81	39.28	38.78	39.19	959,772	+0.39(+1.01%)
May 15, 2015	39.02	39.14	38.79	38.80	1,086,864	-0.25(-0.64%)
May 14, 2015	38.93	39.07	38.70	39.05	1,135,698	+0.31(+0.81%)
May 13, 2015	39.09	39.18	38.69	38.73	1,383,161	-0.36(-0.93%)
May 12, 2015	39.14	39.35	38.97	39.10	712,322	-0.19(-0.49%)
May 11, 2015	39.50	39.55	39.16	39.29	1,397,636	-0.26(-0.65%)
May 08, 2015	39.60	39.69	39.25	39.55	1,093,657	+0.19(+0.49%)
May 07, 2015	39.25	39.58	38.96	39.35	785,949	+0.12(+0.32%)
May 06, 2015	39.53	39.60	39.02	39.23	674,425	-0.17(-0.44%)
May 05, 2015	39.69	39.91	39.31	39.40	913,082	-0.38(-0.96%)
May 04, 2015	39.72	40.06	39.46	39.78	841,256	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.