Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.67	11.99	11.66	11.92	9,621,944	+0.25(+2.13%)
May 29, 2003	11.56	11.85	11.56	11.67	7,160,140	+0.05(+0.44%)
May 28, 2003	11.40	11.74	11.37	11.62	14,624,727	+0.31(+2.76%)
May 27, 2003	11.34	11.46	11.20	11.31	10,294,145	-0.02(-0.17%)
May 23, 2003	11.14	11.36	11.07	11.33	10,527,899	+0.19(+1.71%)
May 22, 2003	11.12	11.34	11.03	11.14	17,078,362	+0.13(+1.16%)
May 21, 2003	11.13	11.14	10.76	11.01	35,220,400	+0.22(+2.06%)
May 20, 2003	11.55	11.78	10.55	10.79	42,753,792	-0.77(-6.66%)
May 19, 2003	11.73	11.73	11.52	11.56	6,169,040	-0.23(-1.94%)
May 16, 2003	11.90	11.92	11.74	11.79	6,889,469	-0.05(-0.43%)
May 15, 2003	11.78	11.97	11.74	11.84	13,115,692	+0.03(+0.21%)
May 14, 2003	11.71	11.81	11.49	11.81	8,273,929	+0.18(+1.59%)
May 13, 2003	11.64	11.73	11.45	11.63	14,081,499	-0.01(-0.11%)
May 12, 2003	11.20	11.65	11.10	11.64	13,493,029	+0.45(+4.04%)
May 09, 2003	11.14	11.20	11.05	11.19	9,510,094	+0.21(+1.91%)
May 08, 2003	10.85	11.06	10.78	10.98	9,430,605	-0.09(-0.80%)
May 07, 2003	11.23	11.34	10.98	11.07	11,664,153	-0.31(-2.74%)
May 06, 2003	11.16	11.48	11.13	11.38	12,874,083	+0.25(+2.23%)
May 05, 2003	11.25	11.25	10.98	11.13	7,859,832	-0.06(-0.57%)
May 02, 2003	10.96	11.25	10.87	11.20	7,321,160	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.