Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.25	173.42	170.67	171.23	6,222,946	-1.07(-0.62%)
May 28, 2020	172.93	173.90	170.46	172.30	3,908,329	+0.92(+0.54%)
May 27, 2020	172.31	172.32	169.14	171.38	4,373,451	+2.63(+1.56%)
May 26, 2020	173.08	174.06	168.20	168.75	4,370,971	+0.39(+0.23%)
May 22, 2020	168.42	169.21	167.23	168.35	2,711,157	-0.61(-0.36%)
May 21, 2020	168.14	169.33	166.25	168.97	3,191,623	+0.89(+0.53%)
May 20, 2020	166.15	168.53	164.85	168.07	5,389,884	+4.14(+2.52%)
May 19, 2020	164.44	165.66	162.57	163.94	3,685,701	-0.24(-0.14%)
May 18, 2020	164.38	165.38	162.60	164.17	5,096,873	+5.50(+3.46%)
May 15, 2020	157.98	159.50	156.73	158.68	7,535,726	-1.46(-0.91%)
May 14, 2020	155.38	160.37	153.24	160.14	5,332,189	+2.36(+1.50%)
May 13, 2020	160.84	161.20	156.12	157.77	5,178,993	-3.40(-2.11%)
May 12, 2020	166.13	166.69	161.08	161.17	3,950,373	-3.96(-2.40%)
May 11, 2020	163.75	166.96	162.98	165.13	2,880,511	-0.32(-0.19%)
May 08, 2020	167.25	167.46	164.25	165.45	3,737,192	+0.10(+0.06%)
May 07, 2020	163.87	165.75	162.78	165.35	3,329,812	+3.79(+2.35%)
May 06, 2020	164.88	165.35	161.46	161.56	4,288,957	-2.07(-1.27%)
May 05, 2020	167.55	167.85	163.51	163.63	4,192,768	-2.40(-1.45%)
May 04, 2020	165.52	166.57	163.30	166.03	4,410,693	-0.72(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.