Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	239.12	243.21	237.81	241.23	4,103,019	+0.33(+0.14%)
May 27, 2022	238.64	240.91	237.95	240.91	2,157,677	+3.62(+1.52%)
May 26, 2022	235.29	238.47	234.90	237.29	2,062,094	+3.90(+1.67%)
May 25, 2022	232.02	235.00	231.07	233.39	2,761,561	-0.49(-0.21%)
May 24, 2022	227.16	235.10	227.11	233.88	5,496,038	+6.24(+2.74%)
May 23, 2022	225.50	228.49	223.34	227.64	3,192,166	+3.91(+1.75%)
May 20, 2022	221.31	223.87	218.63	223.73	3,353,623	+4.70(+2.14%)
May 19, 2022	219.51	222.04	218.40	219.03	3,677,073	-1.96(-0.89%)
May 18, 2022	229.04	229.63	220.34	220.99	4,125,040	-10.12(-4.38%)
May 17, 2022	235.29	236.25	229.04	231.11	3,356,367	-2.31(-0.99%)
May 16, 2022	233.82	234.79	230.25	233.42	2,244,363	-0.96(-0.41%)
May 13, 2022	236.39	236.42	231.73	234.37	3,403,589	+0.81(+0.35%)
May 12, 2022	234.64	235.66	230.62	233.56	2,990,986	-0.23(-0.10%)
May 11, 2022	234.59	236.05	232.63	233.79	2,962,182	-1.20(-0.51%)
May 10, 2022	238.15	239.96	234.27	234.99	3,210,370	-1.73(-0.73%)
May 09, 2022	236.25	239.02	236.05	236.72	3,063,528	-3.15(-1.31%)
May 06, 2022	237.39	241.46	236.92	239.86	3,099,606	+1.78(+0.75%)
May 05, 2022	241.88	243.41	236.04	238.09	3,058,933	-5.16(-2.12%)
May 04, 2022	235.44	243.69	235.44	243.25	3,438,770	+8.08(+3.44%)
May 03, 2022	236.62	237.05	231.73	235.17	2,678,651	-0.74(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.