FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
213.87 USD  -2.04 (-0.94%)
Official Closing Price  /  Updated: 7:31 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 89.89 90.26 89.26 89.34 6,816,410 -0.77(-0.85%)
May 30, 2012 90.40 90.52 89.85 90.11 5,375,532 -0.79(-0.87%)
May 29, 2012 91.41 91.73 90.26 90.90 5,380,218 -0.15(-0.16%)
May 25, 2012 91.65 91.80 90.81 91.05 3,681,479 -0.48(-0.52%)
May 24, 2012 91.86 92.11 90.83 91.53 5,009,854 +0.05(+0.05%)
May 23, 2012 90.97 91.57 90.67 91.48 4,236,333 +0.14(+0.15%)
May 22, 2012 91.96 91.96 91.00 91.34 5,063,333 +0.07(+0.08%)
May 21, 2012 90.01 91.32 89.89 91.27 6,622,441 +1.42(+1.58%)
May 18, 2012 90.21 91.11 89.69 89.85 7,991,146 +0.23(+0.26%)
May 17, 2012 91.28 91.58 89.50 89.62 9,093,854 -1.81(-1.98%)
May 16, 2012 91.12 91.69 91.00 91.43 4,949,096 +0.42(+0.46%)
May 15, 2012 90.99 91.74 90.85 91.01 4,890,278 +0.13(+0.14%)
May 14, 2012 91.54 91.69 90.66 90.88 6,049,974 -1.02(-1.11%)
May 11, 2012 91.69 92.60 91.67 91.90 5,366,561 +0.03(+0.03%)
May 10, 2012 92.70 92.73 91.73 91.87 7,069,793 -0.06(-0.07%)
May 09, 2012 92.99 93.09 91.56 91.93 8,900,077 -1.62(-1.73%)
May 08, 2012 95.51 94.87 92.97 93.55 12,353,772 -1.96(-2.05%)
May 07, 2012 95.73 96.03 95.20 95.51 5,061,244 -0.36(-0.38%)
May 04, 2012 96.85 96.85 95.75 95.87 4,688,473 -1.17(-1.21%)
May 03, 2012 97.47 97.58 96.79 97.04 3,935,122 -0.47(-0.48%)
May 02, 2012 96.90 97.71 96.90 97.51 4,348,210 +0.31(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.