Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.58	78.75	78.16	78.72	5,453,240	+0.07(+0.09%)
May 29, 2014	78.60	78.77	78.29	78.65	5,279,885	+0.66(+0.85%)
May 28, 2014	78.41	78.56	77.66	77.99	11,563,264	-0.82(-1.04%)
May 27, 2014	78.69	79.23	78.59	78.81	6,615,235	+0.28(+0.35%)
May 23, 2014	78.93	78.53	78.53	78.53	5,421,684	-0.28(-0.36%)
May 22, 2014	79.03	79.29	78.71	78.81	1,972,195	-0.15(-0.19%)
May 21, 2014	78.31	78.98	78.19	78.96	3,553,114	+0.79(+1.01%)
May 20, 2014	78.57	78.87	78.10	78.17	4,041,242	-0.43(-0.55%)
May 19, 2014	79.16	79.17	78.33	78.60	4,981,820	-0.81(-1.02%)
May 16, 2014	78.96	79.60	78.80	79.41	6,599,299	+0.49(+0.62%)
May 15, 2014	79.13	79.30	78.65	78.92	4,932,099	-0.41(-0.51%)
May 14, 2014	79.83	79.90	78.95	79.33	4,968,346	-0.38(-0.48%)
May 13, 2014	79.55	79.78	78.92	79.71	5,137,322	+0.52(+0.65%)
May 12, 2014	79.26	79.56	79.14	79.19	4,956,962	-0.05(-0.07%)
May 09, 2014	78.42	79.26	78.39	79.25	4,739,975	+0.75(+0.96%)
May 08, 2014	78.53	78.67	78.09	78.49	4,391,693	-0.01(-0.01%)
May 07, 2014	77.96	78.62	77.72	78.50	5,585,879	+0.78(+1.00%)
May 06, 2014	77.81	77.99	77.61	77.72	3,867,699	-0.15(-0.19%)
May 05, 2014	78.06	78.06	77.45	77.87	4,503,880	-0.22(-0.29%)
May 02, 2014	77.85	78.74	77.75	78.09	6,408,431	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.