Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.01	33.58	32.61	33.01	149,267	-0.17(-0.51%)
May 27, 2010	32.53	33.25	32.20	33.18	106,128	+1.54(+4.87%)
May 26, 2010	31.64	32.55	31.49	31.64	1,642	+0.06(+0.19%)
May 25, 2010	31.12	31.70	30.48	31.58	111,980	-0.36(-1.13%)
May 24, 2010	32.94	32.94	31.85	31.94	82,074	-1.06(-3.21%)
May 21, 2010	31.49	33.05	31.32	33.00	259,419	+0.95(+2.96%)
May 20, 2010	31.92	33.08	31.74	32.05	221,874	-2.32(-6.75%)
May 19, 2010	34.99	35.03	33.91	34.37	140,992	-0.64(-1.83%)
May 18, 2010	36.38	36.55	34.88	35.01	122,462	-0.99(-2.75%)
May 17, 2010	36.01	36.69	34.91	36.00	186,492	+0.04(+0.11%)
May 14, 2010	35.96	36.64	35.31	35.96	110,581	-1.07(-2.89%)
May 13, 2010	36.35	37.15	36.11	37.03	121,218	+0.47(+1.29%)
May 12, 2010	35.96	36.83	35.55	36.56	182,073	+0.80(+2.24%)
May 11, 2010	35.45	35.98	35.40	35.76	174,098	-0.16(-0.45%)
May 10, 2010	35.34	36.05	34.94	35.92	153,509	+2.72(+8.19%)
May 07, 2010	34.42	34.73	32.83	33.20	215,751	-1.51(-4.35%)
May 06, 2010	36.49	36.80	31.38	34.71	200,050	-1.89(-5.16%)
May 05, 2010	37.35	37.55	36.39	36.60	130,342	-0.59(-1.59%)
May 04, 2010	38.53	38.80	36.84	37.19	191,423	-1.82(-4.67%)
May 03, 2010	37.46	39.27	37.26	39.01	135,653	+1.84(+4.95%)
Apr 30, 2010	39.60	39.67	37.00	37.17	234,800	-2.30(-5.83%)
Apr 29, 2010	38.00	39.56	37.81	39.47	164,601	+1.71(+4.53%)
Apr 28, 2010	38.13	38.45	37.42	37.76	132,487	-0.24(-0.63%)
Apr 27, 2010	38.81	39.35	37.99	38.00	130,752	-1.09(-2.79%)
Apr 26, 2010	39.13	39.77	38.97	39.09	100,161	-0.20(-0.51%)
Apr 23, 2010	38.71	39.31	38.48	39.29	98,198	+0.49(+1.26%)
Apr 22, 2010	38.06	38.83	37.42	38.80	165,048	+0.19(+0.49%)
Apr 21, 2010	38.23	38.74	38.14	38.61	74,572	+0.31(+0.81%)
Apr 20, 2010	37.99	38.41	37.40	38.30	94,010	+0.36(+0.95%)
Apr 19, 2010	37.71	38.12	36.97	37.94	119,912	+0.00(+0.00%)
Apr 16, 2010	38.03	38.41	37.68	37.94	169,697	-0.09(-0.24%)
Apr 15, 2010	37.88	38.10	37.69	38.03	71,784	+0.15(+0.40%)
Apr 14, 2010	37.41	37.97	37.32	37.88	252,429	+0.74(+1.99%)
Apr 13, 2010	35.83	37.15	35.58	37.14	268,466	+1.31(+3.66%)
Apr 12, 2010	35.61	35.94	35.49	35.83	65,490	+0.20(+0.56%)
Apr 09, 2010	35.44	35.75	35.06	35.63	83,247	+0.17(+0.48%)
Apr 08, 2010	35.31	35.73	34.86	35.46	84,623	-0.07(-0.20%)
Apr 07, 2010	35.28	35.84	35.10	35.53	117,489	+0.11(+0.31%)
Apr 06, 2010	35.80	35.80	35.22	35.42	140,823	-0.67(-1.86%)
Apr 05, 2010	35.92	36.12	35.49	36.09	103,818	+0.40(+1.12%)
Apr 01, 2010	35.67	35.69	35.69	35.69	101,900	+0.27(+0.76%)
Mar 31, 2010	36.16	36.40	35.39	35.42	191,327	-0.98(-2.69%)
Mar 30, 2010	36.70	36.85	36.03	36.40	211,069	-0.30(-0.82%)
Mar 29, 2010	36.99	37.17	36.61	36.70	95,774	-0.20(-0.54%)
Mar 26, 2010	37.37	37.70	36.82	36.90	136,531	-0.45(-1.20%)
Mar 25, 2010	37.02	38.23	37.02	37.35	251,132	+0.51(+1.38%)
Mar 24, 2010	40.21	40.21	36.77	36.84	215,478	-0.34(-0.91%)
Mar 23, 2010	36.94	37.44	36.79	37.18	155,421	+0.20(+0.54%)
Mar 22, 2010	36.07	37.45	35.83	36.98	204,217	+0.70(+1.93%)
Mar 19, 2010	37.16	37.29	36.20	36.28	249,748	-0.67(-1.81%)
Mar 18, 2010	37.02	37.51	36.79	36.95	91,439	-0.25(-0.67%)
Mar 17, 2010	36.91	37.36	36.79	37.20	80,388	+0.25(+0.68%)
Mar 16, 2010	36.56	36.98	36.31	36.95	82,488	+0.41(+1.12%)
Mar 15, 2010	36.44	36.60	36.33	36.54	66,959	-0.02(-0.05%)
Mar 12, 2010	37.17	37.17	36.20	36.56	136,598	-0.47(-1.27%)
Mar 11, 2010	36.62	37.08	36.22	37.03	73,391	+0.09(+0.24%)
Mar 10, 2010	36.32	37.13	36.32	36.94	117,108	+0.54(+1.48%)
Mar 09, 2010	35.86	36.64	35.86	36.40	70,694	+0.34(+0.94%)
Mar 08, 2010	36.20	36.33	35.90	36.06	95,228	-0.02(-0.06%)
Mar 05, 2010	35.17	36.40	35.10	36.08	197,598	+1.01(+2.88%)
Mar 04, 2010	34.69	35.10	34.51	35.07	335,305	+0.56(+1.62%)
Mar 03, 2010	34.83	34.88	34.31	34.51	88,124	-0.15(-0.43%)
Mar 02, 2010	34.68	34.83	34.29	34.66	194,142	+0.14(+0.41%)
Mar 01, 2010	34.04	34.72	34.04	34.52	158,862	+0.56(+1.65%)
Feb 26, 2010	33.99	34.09	33.63	33.96	134,644	+0.01(+0.03%)
Feb 25, 2010	33.62	34.12	33.50	33.95	146,230	-0.21(-0.61%)
Feb 24, 2010	33.78	34.34	33.71	34.16	155,858	+0.39(+1.15%)
Feb 23, 2010	34.09	34.12	33.60	33.77	165,581	-0.27(-0.79%)
Feb 22, 2010	33.93	34.07	33.46	34.04	174,807	+0.26(+0.77%)
Feb 19, 2010	32.98	34.28	32.78	33.78	194,128	+0.79(+2.39%)
Feb 18, 2010	32.67	32.99	32.50	32.99	128,484	+0.30(+0.92%)
Feb 17, 2010	32.30	32.69	32.17	32.69	96,400	+0.59(+1.84%)
Feb 16, 2010	32.22	32.23	31.68	32.10	204,179	+0.19(+0.60%)
Feb 12, 2010	31.93	31.91	31.91	31.91	198,600	-0.27(-0.84%)
Feb 11, 2010	31.01	32.29	30.87	32.18	189,386	+0.98(+3.14%)
Feb 10, 2010	29.88	31.21	29.79	31.20	177,450	+1.08(+3.59%)
Feb 09, 2010	30.05	30.28	29.62	30.12	96,526	+0.51(+1.72%)
Feb 08, 2010	30.31	30.31	29.34	29.61	123,478	-0.71(-2.34%)
Feb 05, 2010	30.36	30.38	29.41	30.32	135,628	+0.04(+0.13%)
Feb 04, 2010	31.43	31.43	30.25	30.28	153,889	-1.30(-4.12%)
Feb 03, 2010	31.37	31.87	31.22	31.58	119,796	+0.18(+0.57%)
Feb 02, 2010	30.17	31.45	29.86	31.40	427,319	+1.16(+3.84%)
Feb 01, 2010	30.18	30.41	29.76	30.24	81,931	+0.06(+0.20%)
Jan 29, 2010	30.89	31.12	30.17	30.18	197,234	-0.63(-2.04%)
Jan 28, 2010	31.81	31.81	30.33	30.81	174,382	-0.85(-2.68%)
Jan 27, 2010	30.78	31.73	30.76	31.66	98,059	+0.61(+1.96%)
Jan 26, 2010	30.91	31.24	30.79	31.05	264,665	-0.25(-0.80%)
Jan 25, 2010	32.05	32.10	31.22	31.30	185,607	-0.57(-1.79%)
Jan 22, 2010	32.26	32.85	31.55	31.87	124,400	-0.38(-1.18%)
Jan 21, 2010	32.80	32.98	31.78	32.25	145,292	-0.55(-1.68%)
Jan 20, 2010	33.29	33.29	31.95	32.80	119,005	-0.79(-2.35%)
Jan 19, 2010	32.96	33.60	32.72	33.59	128,474	+0.79(+2.41%)
Jan 15, 2010	33.18	32.80	32.80	32.80	215,600	-0.49(-1.47%)
Jan 14, 2010	32.66	33.63	32.66	33.29	163,751	+0.63(+1.93%)
Jan 13, 2010	32.27	32.72	32.26	32.66	76,097	+0.61(+1.90%)
Jan 12, 2010	32.17	32.59	31.59	32.05	83,342	-0.45(-1.38%)
Jan 11, 2010	32.70	32.90	32.23	32.50	94,580	+0.07(+0.22%)
Jan 08, 2010	32.05	32.76	32.00	32.43	136,281	+0.15(+0.46%)
Jan 07, 2010	32.79	32.95	32.11	32.28	135,741	-0.63(-1.91%)
Jan 06, 2010	31.24	32.95	31.23	32.91	318,715	+1.70(+5.45%)
Jan 05, 2010	30.91	31.81	30.83	31.21	231,910	+0.84(+2.77%)
Jan 04, 2010	29.46	30.56	29.46	30.37	184,185	+1.14(+3.90%)
Dec 31, 2009	29.60	29.23	29.23	29.23	139,100	-0.31(-1.05%)
Dec 30, 2009	29.49	29.90	29.30	29.54	121,501	-0.10(-0.34%)
Dec 29, 2009	29.86	29.95	29.37	29.64	80,417	-0.07(-0.24%)
Dec 28, 2009	29.88	30.09	29.50	29.71	91,788	-0.15(-0.50%)
Dec 24, 2009	29.79	29.93	29.60	29.86	33,568	+0.19(+0.64%)
Dec 23, 2009	29.64	30.02	29.00	29.67	144,286	+0.46(+1.57%)
Dec 22, 2009	28.95	29.41	28.86	29.21	164,523	+0.26(+0.90%)
Dec 21, 2009	29.26	29.34	28.54	28.95	228,893	+0.19(+0.66%)
Dec 18, 2009	28.91	28.91	27.87	28.76	675,258	+0.19(+0.67%)
Dec 17, 2009	28.45	28.63	27.54	28.57	214,853	+0.17(+0.60%)
Dec 16, 2009	28.66	28.70	27.95	28.40	169,799	+0.06(+0.21%)
Dec 15, 2009	28.33	28.66	28.00	28.34	161,686	-0.13(-0.46%)
Dec 14, 2009	28.16	28.48	27.83	28.47	135,498	+0.83(+3.00%)
Dec 11, 2009	27.39	27.68	27.19	27.64	122,600	+0.47(+1.73%)
Dec 10, 2009	27.94	28.14	26.87	27.17	139,937	-0.57(-2.05%)
Dec 09, 2009	28.04	28.22	27.61	27.74	130,627	-0.25(-0.89%)
Dec 08, 2009	28.16	28.53	27.75	27.99	103,460	-0.46(-1.62%)
Dec 07, 2009	28.54	28.62	28.17	28.45	95,305	-0.13(-0.45%)
Dec 04, 2009	27.65	28.74	27.56	28.58	182,807	+1.51(+5.58%)
Dec 03, 2009	27.48	27.90	27.04	27.07	94,824	-0.23(-0.84%)
Dec 02, 2009	26.60	27.61	26.53	27.30	161,497	+0.64(+2.40%)
Dec 01, 2009	26.62	27.17	26.40	26.66	147,812	+0.25(+0.95%)
Nov 30, 2009	26.37	26.49	25.60	26.41	158,837	-0.10(-0.38%)
Nov 27, 2009	26.64	27.14	26.45	26.51	71,431	-0.99(-3.60%)
Nov 25, 2009	28.05	28.10	27.44	27.50	136,475	-0.37(-1.33%)
Nov 24, 2009	27.98	28.06	27.39	27.87	122,135	+0.04(+0.14%)
Nov 23, 2009	27.91	28.32	27.56	27.83	136,362	+0.42(+1.53%)
Nov 20, 2009	27.00	27.54	26.86	27.41	123,846	+0.35(+1.29%)
Nov 19, 2009	27.75	27.75	26.77	27.06	144,436	-0.86(-3.08%)
Nov 18, 2009	28.40	28.50	27.68	27.92	89,130	-0.48(-1.69%)
Nov 17, 2009	28.21	28.40	27.87	28.40	90,669	-0.01(-0.04%)
Nov 16, 2009	27.89	28.72	27.78	28.41	143,842	+0.79(+2.86%)
Nov 13, 2009	26.66	27.64	26.50	27.62	212,889	+1.07(+4.03%)
Nov 12, 2009	27.00	27.88	26.51	26.55	217,172	-0.44(-1.63%)
Nov 11, 2009	26.30	27.17	26.14	26.99	443,604	+0.97(+3.73%)
Nov 10, 2009	26.17	26.70	25.86	26.02	188,129	-0.36(-1.36%)
Nov 09, 2009	26.23	26.66	26.23	26.38	128,388	+0.38(+1.46%)
Nov 06, 2009	25.48	26.25	25.41	26.00	198,440	+0.14(+0.54%)
Nov 05, 2009	24.82	25.86	24.65	25.86	189,050	+1.16(+4.70%)
Nov 04, 2009	25.29	25.47	24.67	24.70	167,545	-0.39(-1.55%)
Nov 03, 2009	24.94	25.24	24.53	25.09	257,367	-0.13(-0.52%)
Nov 02, 2009	25.01	25.48	24.29	25.22	206,090	+0.25(+1.00%)
Oct 30, 2009	26.40	26.40	22.49	24.97	475,678	-1.57(-5.92%)
Oct 29, 2009	26.21	26.81	25.83	26.54	220,006	+0.66(+2.55%)
Oct 28, 2009	27.13	27.14	25.86	25.88	227,724	-1.40(-5.13%)
Oct 27, 2009	27.26	28.07	27.21	27.28	185,801	+0.20(+0.74%)
Oct 26, 2009	27.60	27.96	27.00	27.08	209,549	-0.57(-2.06%)
Oct 23, 2009	27.67	27.90	27.48	27.65	200,501	-1.01(-3.52%)
Oct 22, 2009	28.28	28.98	28.06	28.66	118,884	+0.31(+1.09%)
Oct 21, 2009	28.55	29.27	28.20	28.35	180,740	-0.26(-0.91%)
Oct 20, 2009	28.50	28.81	28.50	28.61	107,288	-0.59(-2.02%)
Oct 19, 2009	29.06	29.43	28.83	29.20	127,908	+0.33(+1.14%)
Oct 16, 2009	28.70	29.05	28.37	28.87	116,560	+0.02(+0.07%)
Oct 15, 2009	28.48	28.96	28.48	28.85	173,159	+0.07(+0.24%)
Oct 14, 2009	28.68	28.92	28.44	28.78	260,184	+0.43(+1.52%)
Oct 13, 2009	28.29	28.59	28.20	28.35	119,919	-0.04(-0.14%)
Oct 12, 2009	28.46	28.57	28.13	28.39	144,618	+0.17(+0.60%)
Oct 09, 2009	28.21	28.63	28.10	28.22	167,405	-0.09(-0.32%)
Oct 08, 2009	28.50	28.70	28.10	28.31	322,091	+0.00(+0.00%)
Oct 07, 2009	28.15	28.55	28.15	28.31	98,085	+0.18(+0.64%)
Oct 06, 2009	28.04	28.40	27.80	28.13	166,380	+0.13(+0.46%)
Oct 05, 2009	28.15	28.53	27.82	28.00	248,227	-0.08(-0.28%)
Oct 02, 2009	28.74	28.94	28.00	28.08	343,947	-0.96(-3.31%)
Oct 01, 2009	29.26	29.46	28.93	29.04	266,799	-0.46(-1.56%)
Sep 30, 2009	30.47	30.50	29.03	29.50	1,186,602	-1.13(-3.69%)
Sep 29, 2009	30.73	31.97	30.49	30.63	223,729	-1.37(-4.28%)
Sep 28, 2009	31.75	32.28	31.62	32.00	217,306	+0.38(+1.20%)
Sep 25, 2009	31.41	31.70	31.13	31.62	96,537	+0.21(+0.67%)
Sep 24, 2009	31.87	31.88	31.29	31.41	118,072	-0.24(-0.76%)
Sep 23, 2009	31.55	32.32	31.39	31.65	89,216	+0.09(+0.29%)
Sep 22, 2009	32.49	32.49	31.47	31.56	166,063	-0.74(-2.29%)
Sep 21, 2009	31.80	32.41	31.67	32.30	155,197	+0.13(+0.40%)
Sep 18, 2009	32.66	32.66	32.11	32.17	183,208	-0.23(-0.71%)
Sep 17, 2009	32.76	33.17	32.26	32.40	127,722	-0.32(-0.98%)
Sep 16, 2009	32.05	32.82	31.75	32.72	64,817	+0.77(+2.41%)
Sep 15, 2009	31.72	32.13	31.48	31.95	90,353	+0.07(+0.22%)
Sep 14, 2009	31.20	32.04	31.17	31.88	121,890	+0.52(+1.66%)
Sep 11, 2009	31.20	31.98	31.20	31.36	78,191	+0.12(+0.38%)
Sep 10, 2009	30.59	31.30	30.18	31.24	84,302	+0.65(+2.12%)
Sep 09, 2009	30.13	30.90	30.01	30.59	141,978	+0.53(+1.76%)
Sep 08, 2009	29.94	30.18	29.31	30.06	139,665	+0.40(+1.35%)
Sep 04, 2009	27.54	30.00	27.16	29.66	115,764	+0.67(+2.31%)
Sep 03, 2009	28.95	29.05	28.33	28.99	141,843	+0.08(+0.28%)
Sep 02, 2009	28.81	29.07	28.64	28.91	114,074	-0.03(-0.10%)
Sep 01, 2009	28.85	29.85	28.57	28.94	172,414	-0.04(-0.13%)
Aug 31, 2009	29.40	29.65	28.80	28.98	134,996	-0.67(-2.27%)
Aug 28, 2009	29.89	30.00	29.23	29.65	189,297	+0.06(+0.20%)
Aug 27, 2009	29.14	29.80	28.85	29.59	97,736	+0.35(+1.20%)
Aug 26, 2009	29.01	29.53	28.72	29.24	75,752	+0.12(+0.41%)
Aug 25, 2009	29.18	29.47	28.84	29.12	54,635	+0.04(+0.14%)
Aug 24, 2009	28.73	29.62	28.73	29.08	73,641	+0.35(+1.22%)
Aug 21, 2009	28.17	28.97	28.15	28.73	163,126	+0.92(+3.31%)
Aug 20, 2009	27.44	27.86	27.41	27.81	75,009	+0.25(+0.91%)
Aug 19, 2009	26.98	27.72	26.89	27.56	56,743	+0.26(+0.95%)
Aug 18, 2009	26.96	27.49	26.75	27.30	89,503	+0.54(+2.02%)
Aug 17, 2009	26.70	26.98	26.51	26.76	93,692	-0.52(-1.91%)
Aug 14, 2009	27.67	28.00	26.64	27.28	131,863	-0.38(-1.37%)
Aug 13, 2009	27.08	27.98	27.00	27.66	236,632	+0.72(+2.67%)
Aug 12, 2009	26.61	27.50	26.47	26.94	130,959	+0.44(+1.66%)
Aug 11, 2009	26.68	27.01	26.13	26.50	58,368	-0.41(-1.52%)
Aug 10, 2009	27.09	27.17	26.60	26.91	108,686	-0.44(-1.61%)
Aug 07, 2009	26.53	27.74	26.34	27.35	121,438	+1.37(+5.27%)
Aug 06, 2009	26.09	26.10	25.55	25.98	92,804	-0.06(-0.23%)
Aug 05, 2009	27.32	27.32	25.97	26.04	124,765	-1.18(-4.34%)
Aug 04, 2009	27.38	27.71	27.02	27.22	97,463	-0.41(-1.48%)
Aug 03, 2009	27.13	27.66	26.74	27.63	97,811	+0.67(+2.49%)
Jul 31, 2009	26.90	27.80	26.73	26.96	112,156	-0.14(-0.52%)
Jul 30, 2009	26.93	27.65	26.58	27.10	94,048	+0.61(+2.30%)
Jul 29, 2009	26.15	26.66	25.68	26.49	66,305	+0.15(+0.57%)
Jul 28, 2009	26.67	27.05	26.10	26.34	108,613	-0.45(-1.68%)
Jul 27, 2009	27.48	27.48	26.36	26.79	73,666	-0.81(-2.93%)
Jul 24, 2009	26.65	28.01	26.32	27.60	790	+0.56(+2.07%)
Jul 23, 2009	26.03	27.11	25.81	27.04	135,364	+0.91(+3.48%)
Jul 22, 2009	25.65	26.54	25.58	26.13	62,571	+0.27(+1.04%)
Jul 21, 2009	26.24	26.24	25.50	25.86	58,158	-0.16(-0.61%)
Jul 20, 2009	26.25	26.25	25.50	26.02	148,467	+0.00(+0.00%)
Jul 17, 2009	26.74	26.74	25.96	26.02	180,233	-0.55(-2.07%)
Jul 16, 2009	25.12	26.71	25.11	26.57	100,128	+1.24(+4.90%)
Jul 15, 2009	24.30	25.33	24.15	25.33	123,284	+1.35(+5.63%)
Jul 14, 2009	23.70	24.06	23.38	23.98	99,133	+0.28(+1.18%)
Jul 13, 2009	23.23	23.72	23.23	23.70	155,274	+0.44(+1.89%)
Jul 10, 2009	23.01	23.41	22.93	23.26	112,463	+0.16(+0.69%)
Jul 09, 2009	23.84	23.84	23.07	23.10	103,408	-0.54(-2.28%)
Jul 08, 2009	23.90	24.18	23.19	23.64	121,147	-0.18(-0.76%)
Jul 07, 2009	24.77	24.77	23.82	23.82	81,365	-0.92(-3.72%)
Jul 06, 2009	24.68	25.39	24.46	24.74	82,234	-0.13(-0.52%)
Jul 02, 2009	26.11	26.11	24.86	24.87	93,124	-1.72(-6.47%)
Jul 01, 2009	25.94	26.79	25.94	26.59	132,367	+0.78(+3.02%)
Jun 30, 2009	25.86	26.09	25.71	25.81	150,771	+0.05(+0.19%)
Jun 29, 2009	25.29	25.91	25.14	25.76	141,793	+0.35(+1.38%)
Jun 26, 2009	24.54	25.41	24.08	25.41	386,383	+0.78(+3.17%)
Jun 25, 2009	24.08	24.65	24.08	24.63	140,840	+0.52(+2.16%)
Jun 24, 2009	24.68	25.05	23.96	24.11	78,824	-0.39(-1.59%)
Jun 23, 2009	25.26	25.26	24.45	24.50	74,303	-0.50(-2.00%)
Jun 22, 2009	25.89	25.89	24.96	25.00	92,462	-1.07(-4.10%)
Jun 19, 2009	25.96	26.46	25.63	26.07	231,220	+0.45(+1.76%)
Jun 18, 2009	25.94	26.07	25.45	25.62	90,696	-0.38(-1.46%)
Jun 17, 2009	25.37	26.22	25.22	26.00	102,620	+0.57(+2.24%)
Jun 16, 2009	26.00	26.43	25.38	25.43	94,143	-0.57(-2.19%)
Jun 15, 2009	26.46	26.46	25.64	26.00	132,772	-1.07(-3.95%)
Jun 12, 2009	26.36	27.14	26.36	27.07	74,020	+0.40(+1.50%)
Jun 11, 2009	26.75	27.12	26.63	26.67	101,197	-0.09(-0.34%)
Jun 10, 2009	27.50	27.71	26.25	26.76	159,010	-0.56(-2.05%)
Jun 09, 2009	27.79	27.97	27.26	27.32	50,423	-0.39(-1.41%)
Jun 08, 2009	27.84	28.03	27.46	27.71	119,047	-0.17(-0.61%)
Jun 05, 2009	27.64	28.14	27.56	27.88	187,777	+0.38(+1.38%)
Jun 04, 2009	27.60	27.73	27.30	27.50	150,177	-0.06(-0.22%)
Jun 03, 2009	26.94	27.56	26.71	27.56	201,867	+0.55(+2.04%)
Jun 02, 2009	25.08	27.28	24.62	27.01	266,789	+2.02(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.