Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.29	72.72	70.60	71.37	1,996,462	+0.05(+0.07%)
May 27, 2016	71.27	71.32	71.32	71.32	1,178,418	+0.14(+0.20%)
May 26, 2016	70.86	71.56	70.34	71.17	2,033,441	+0.44(+0.62%)
May 25, 2016	69.87	71.11	69.75	70.73	4,490,441	+0.92(+1.31%)
May 24, 2016	72.17	72.54	69.18	69.81	3,910,503	-2.09(-2.90%)
May 23, 2016	72.47	72.84	71.69	71.90	1,966,511	-0.64(-0.88%)
May 20, 2016	71.99	72.80	71.78	72.54	1,671,082	+0.94(+1.32%)
May 19, 2016	72.61	72.88	71.04	71.60	1,913,783	-1.00(-1.38%)
May 18, 2016	72.72	74.52	71.83	72.60	2,456,014	-0.30(-0.41%)
May 17, 2016	73.11	74.71	72.76	72.90	2,557,975	-0.32(-0.44%)
May 16, 2016	73.02	74.40	73.02	73.22	1,870,288	+0.23(+0.31%)
May 13, 2016	74.55	75.25	72.41	72.99	2,153,495	-1.88(-2.51%)
May 12, 2016	75.75	76.09	74.40	74.87	1,546,799	-0.54(-0.72%)
May 11, 2016	76.47	76.83	75.39	75.41	1,693,675	-1.27(-1.65%)
May 10, 2016	75.33	77.01	74.96	76.67	1,410,155	+1.72(+2.30%)
May 09, 2016	75.71	75.71	74.71	74.95	1,942,975	-1.17(-1.54%)
May 06, 2016	74.68	76.36	74.56	76.12	1,522,293	+0.60(+0.80%)
May 05, 2016	75.69	76.62	75.29	75.52	1,434,393	+0.07(+0.09%)
May 04, 2016	74.70	75.97	74.70	75.45	1,893,893	+0.27(+0.36%)
May 03, 2016	76.34	76.34	74.30	75.18	2,167,403	-1.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.