Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.15	28.16	27.90	28.06	2,162,107	+0.08(+0.30%)
May 27, 2021	28.37	28.47	27.98	27.98	3,634,874	-0.24(-0.84%)
May 26, 2021	27.96	28.48	27.91	28.22	1,984,555	+0.26(+0.93%)
May 25, 2021	28.06	28.06	27.84	27.96	2,732,665	-0.08(-0.27%)
May 24, 2021	27.86	28.18	27.73	28.03	2,229,320	+0.36(+1.30%)
May 21, 2021	27.70	28.03	27.54	27.67	1,962,682	-0.03(-0.11%)
May 20, 2021	27.37	27.84	27.28	27.70	2,697,665	+0.26(+0.95%)
May 19, 2021	27.40	27.47	26.98	27.44	3,374,979	-0.15(-0.56%)
May 18, 2021	27.60	28.19	27.47	27.60	3,451,906	+0.02(+0.06%)
May 17, 2021	27.55	27.77	27.36	27.58	2,793,144	+0.14(+0.50%)
May 14, 2021	27.28	27.73	27.28	27.44	2,680,787	+0.30(+1.10%)
May 13, 2021	26.82	27.38	26.78	27.14	2,183,488	+0.43(+1.61%)
May 12, 2021	27.54	27.66	26.72	26.72	3,119,555	-0.93(-3.38%)
May 11, 2021	27.81	27.89	27.31	27.65	2,539,812	-0.27(-0.96%)
May 10, 2021	28.22	28.72	27.90	27.92	3,047,095	-0.05(-0.19%)
May 07, 2021	27.90	28.06	27.67	27.97	2,184,460	+0.14(+0.50%)
May 06, 2021	27.41	27.93	27.40	27.83	2,600,604	+0.41(+1.48%)
May 05, 2021	27.70	28.45	27.25	27.43	4,686,552	-1.10(-3.87%)
May 04, 2021	29.39	29.89	28.38	28.53	2,983,780	-0.63(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.