Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.00	47.38	46.57	47.26	824,893	+0.37(+0.80%)
May 30, 2017	46.85	46.99	46.75	46.89	1,185,869	-0.17(-0.35%)
May 26, 2017	47.07	47.22	46.89	47.05	355,120	-0.05(-0.11%)
May 25, 2017	47.14	47.30	46.89	47.11	520,604	+0.06(+0.13%)
May 24, 2017	46.72	47.39	46.72	47.05	474,043	+0.26(+0.56%)
May 23, 2017	46.47	46.94	46.23	46.78	675,368	+0.50(+1.07%)
May 22, 2017	46.54	46.61	46.24	46.29	454,667	-0.05(-0.11%)
May 19, 2017	45.92	46.61	45.68	46.34	406,151	+0.51(+1.12%)
May 18, 2017	45.63	46.19	45.33	45.83	628,947	-0.03(-0.06%)
May 17, 2017	46.58	46.38	45.78	45.85	883,682	-0.72(-1.55%)
May 16, 2017	46.14	46.65	45.94	46.58	1,026,171	+0.92(+2.02%)
May 15, 2017	45.40	45.89	45.40	45.65	691,013	+0.37(+0.83%)
May 12, 2017	45.26	45.39	45.00	45.28	461,163	+0.06(+0.13%)
May 11, 2017	45.32	45.45	44.96	45.22	506,849	-0.33(-0.73%)
May 10, 2017	45.40	45.76	45.30	45.55	622,259	+0.14(+0.31%)
May 09, 2017	45.28	45.65	45.14	45.41	916,604	+0.08(+0.17%)
May 08, 2017	45.85	45.85	45.21	45.33	511,969	-0.53(-1.16%)
May 05, 2017	45.79	45.95	45.57	45.86	596,906	+0.25(+0.55%)
May 04, 2017	45.56	45.64	45.18	45.61	599,663	+0.13(+0.29%)
May 03, 2017	45.49	45.63	45.06	45.48	447,481	-0.14(-0.31%)
May 02, 2017	45.63	45.83	45.46	45.62	608,669	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.