Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.97	70.08	68.22	69.82	833,773	+0.49(+0.71%)
May 28, 2020	69.39	69.82	68.12	69.33	560,525	+0.79(+1.16%)
May 27, 2020	67.87	68.88	67.71	68.53	502,443	+1.68(+2.51%)
May 26, 2020	67.03	67.28	66.21	66.85	514,398	+1.70(+2.61%)
May 22, 2020	65.03	65.33	64.42	65.15	439,967	+0.11(+0.17%)
May 21, 2020	64.61	65.31	64.46	65.04	655,079	+0.10(+0.16%)
May 20, 2020	65.28	66.41	64.72	64.94	643,546	+0.57(+0.88%)
May 19, 2020	64.61	65.42	64.32	64.37	481,156	-0.70(-1.08%)
May 18, 2020	64.64	65.47	63.81	65.07	558,804	+2.78(+4.47%)
May 15, 2020	61.53	62.47	61.01	62.29	1,310,047	+0.22(+0.36%)
May 14, 2020	60.32	62.30	58.80	62.06	729,589	+0.56(+0.91%)
May 13, 2020	63.50	63.81	60.88	61.50	664,464	-2.54(-3.97%)
May 12, 2020	65.12	65.73	63.97	64.04	570,530	-0.66(-1.02%)
May 11, 2020	63.48	65.34	63.22	64.71	938,273	+0.44(+0.68%)
May 08, 2020	63.98	64.62	63.51	64.27	465,992	+1.24(+1.97%)
May 07, 2020	63.06	63.26	62.22	63.03	445,750	+0.98(+1.58%)
May 06, 2020	62.55	63.01	61.71	62.04	571,526	-0.22(-0.36%)
May 05, 2020	61.16	62.87	60.93	62.27	591,538	+1.79(+2.96%)
May 04, 2020	59.53	60.92	58.81	60.48	500,936	+0.64(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.