Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.66	41.78	41.31	41.60	633,080	-0.22(-0.52%)
May 28, 2015	41.87	41.96	41.67	41.82	397,036	-0.04(-0.10%)
May 27, 2015	41.78	42.03	41.59	41.86	485,214	+0.22(+0.54%)
May 26, 2015	41.95	41.97	41.44	41.64	419,833	-0.44(-1.05%)
May 22, 2015	42.06	42.08	42.08	42.08	365,580	-0.03(-0.08%)
May 21, 2015	42.03	42.21	41.94	42.11	841,328	+0.02(+0.06%)
May 20, 2015	42.45	42.43	42.06	42.08	414,203	-0.35(-0.82%)
May 19, 2015	42.17	42.52	42.09	42.43	1,159,168	+0.23(+0.55%)
May 18, 2015	41.91	42.23	41.73	42.20	723,573	+0.29(+0.69%)
May 15, 2015	41.87	41.99	41.52	41.91	634,029	+0.12(+0.28%)
May 14, 2015	41.30	41.83	41.18	41.79	845,890	+0.72(+1.74%)
May 13, 2015	40.71	41.15	40.51	41.08	1,087,041	+0.44(+1.08%)
May 12, 2015	40.90	40.90	40.41	40.64	754,978	-0.48(-1.17%)
May 11, 2015	40.55	41.19	40.46	41.12	966,650	+0.45(+1.10%)
May 08, 2015	40.90	41.31	40.66	40.67	702,561	+0.18(+0.45%)
May 07, 2015	39.90	40.51	39.85	40.49	922,482	+0.43(+1.08%)
May 06, 2015	39.89	40.06	39.63	40.06	990,764	+0.25(+0.63%)
May 05, 2015	40.11	40.40	39.77	39.81	1,033,076	-0.32(-0.81%)
May 04, 2015	40.09	40.41	40.07	40.13	1,121,247	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.