Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.26	49.49	48.81	48.92	592,203	-0.77(-1.55%)
May 30, 2019	49.40	50.03	49.40	49.69	376,883	+0.35(+0.70%)
May 29, 2019	49.53	49.81	49.11	49.34	273,892	-0.52(-1.04%)
May 28, 2019	50.27	50.54	49.82	49.86	244,574	-0.41(-0.82%)
May 24, 2019	50.30	50.35	49.90	50.27	587,826	+0.36(+0.71%)
May 23, 2019	50.46	50.46	49.42	49.92	521,400	-0.84(-1.66%)
May 22, 2019	50.77	51.03	50.45	50.76	600,995	-0.02(-0.04%)
May 21, 2019	50.90	51.06	50.66	50.78	658,705	+0.20(+0.40%)
May 20, 2019	51.28	51.58	50.38	50.57	339,275	-1.05(-2.04%)
May 17, 2019	51.88	52.50	51.49	51.63	358,297	-0.53(-1.02%)
May 16, 2019	51.71	52.44	51.69	52.16	468,914	+0.52(+1.01%)
May 15, 2019	51.78	51.95	51.60	51.63	395,691	-0.44(-0.84%)
May 14, 2019	51.85	52.48	51.76	52.07	521,111	+0.40(+0.78%)
May 13, 2019	52.73	52.73	51.23	51.67	653,974	-2.01(-3.75%)
May 10, 2019	53.83	54.22	52.83	53.68	441,444	-0.44(-0.81%)
May 09, 2019	54.02	54.32	53.36	54.12	397,865	-0.32(-0.59%)
May 08, 2019	54.87	55.21	54.31	54.44	249,005	-0.59(-1.08%)
May 07, 2019	55.23	55.63	54.59	55.03	330,288	-0.71(-1.28%)
May 06, 2019	55.20	55.93	54.99	55.75	524,299	-0.20(-0.36%)
May 03, 2019	55.03	56.11	54.92	55.95	343,309	+1.12(+2.05%)
May 02, 2019	54.16	54.85	53.93	54.82	368,294	+0.67(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.