Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.00	47.17	46.21	46.39	389,502	-0.66(-1.40%)
May 28, 2015	47.04	47.31	46.91	47.05	234,750	-0.11(-0.22%)
May 27, 2015	47.63	47.74	47.00	47.16	483,511	-0.52(-1.10%)
May 26, 2015	48.13	48.38	47.47	47.68	302,409	-0.64(-1.32%)
May 22, 2015	48.95	48.31	48.31	48.31	344,521	-0.55(-1.12%)
May 21, 2015	50.20	50.45	48.82	48.86	668,378	-1.41(-2.81%)
May 20, 2015	49.67	50.39	49.31	50.27	413,321	+0.80(+1.61%)
May 19, 2015	48.88	49.55	48.74	49.48	436,513	+0.61(+1.25%)
May 18, 2015	48.57	49.00	48.48	48.87	278,898	+0.17(+0.36%)
May 15, 2015	48.97	49.19	48.65	48.69	238,456	-0.41(-0.83%)
May 14, 2015	48.65	49.18	48.63	49.10	234,323	+0.55(+1.13%)
May 13, 2015	48.59	49.18	48.08	48.55	272,086	-0.10(-0.20%)
May 12, 2015	48.93	49.21	48.57	48.65	328,405	-0.55(-1.12%)
May 11, 2015	49.77	49.85	49.15	49.20	217,079	-0.68(-1.36%)
May 08, 2015	50.20	50.35	49.69	49.88	336,733	+0.33(+0.67%)
May 07, 2015	49.25	49.67	49.25	49.54	334,362	+0.26(+0.52%)
May 06, 2015	49.69	49.70	48.84	49.29	490,323	-0.36(-0.73%)
May 05, 2015	49.63	50.22	48.81	49.65	766,961	+1.33(+2.75%)
May 04, 2015	49.20	49.27	48.23	48.32	787,570	-0.80(-1.64%)
May 01, 2015	48.77	49.40	48.44	49.12	532,007	+0.61(+1.26%)
Apr 30, 2015	49.02	49.28	48.44	48.51	392,237	-0.63(-1.29%)
Apr 29, 2015	49.32	49.45	48.87	49.15	244,321	-0.46(-0.92%)
Apr 28, 2015	49.51	49.78	48.86	49.60	260,118	+0.04(+0.08%)
Apr 27, 2015	50.12	50.29	49.49	49.57	199,487	-0.47(-0.95%)
Apr 24, 2015	50.03	50.24	49.53	50.04	294,465	+0.06(+0.12%)
Apr 23, 2015	49.78	50.33	49.78	49.98	259,720	+0.11(+0.23%)
Apr 22, 2015	49.81	50.15	49.56	49.87	283,761	+0.05(+0.11%)
Apr 21, 2015	49.85	50.18	49.47	49.81	356,462	+0.20(+0.41%)
Apr 20, 2015	49.60	50.09	49.31	49.61	362,681	+0.21(+0.43%)
Apr 17, 2015	48.95	49.54	48.54	49.40	469,727	+0.18(+0.37%)
Apr 16, 2015	48.27	49.27	48.15	49.22	317,215	+0.87(+1.80%)
Apr 15, 2015	49.08	49.33	48.33	48.35	374,787	-0.65(-1.32%)
Apr 14, 2015	48.75	49.32	48.46	49.00	211,419	+0.13(+0.26%)
Apr 13, 2015	49.00	49.06	48.76	48.87	269,224	-0.33(-0.67%)
Apr 10, 2015	50.02	50.10	49.19	49.20	313,624	-0.61(-1.22%)
Apr 09, 2015	49.89	50.27	49.53	49.81	300,202	-0.17(-0.35%)
Apr 08, 2015	49.84	50.18	49.64	49.98	343,251	+0.26(+0.53%)
Apr 07, 2015	49.66	50.06	49.30	49.72	359,144	+0.03(+0.06%)
Apr 06, 2015	49.27	49.73	49.24	49.69	378,000	+0.38(+0.76%)
Apr 02, 2015	50.50	49.31	49.31	49.31	593,056	-1.38(-2.72%)
Apr 01, 2015	50.48	50.75	49.99	50.69	261,176	+0.17(+0.34%)
Mar 31, 2015	49.77	50.60	49.69	50.51	587,654	+0.68(+1.36%)
Mar 30, 2015	49.58	50.01	49.30	49.84	232,593	+0.47(+0.94%)
Mar 27, 2015	49.43	49.67	48.85	49.37	537,525	-0.04(-0.08%)
Mar 26, 2015	49.87	50.20	49.34	49.41	333,244	-0.45(-0.90%)
Mar 25, 2015	50.24	50.68	49.84	49.86	275,849	-0.39(-0.78%)
Mar 24, 2015	50.51	50.91	50.10	50.25	485,037	-0.16(-0.31%)
Mar 23, 2015	51.13	51.18	50.37	50.41	796,023	-0.88(-1.72%)
Mar 20, 2015	51.51	51.56	51.15	51.29	820,090	+0.15(+0.29%)
Mar 19, 2015	51.66	51.66	50.97	51.14	246,846	-0.74(-1.43%)
Mar 18, 2015	51.39	52.09	50.84	51.88	267,705	+0.48(+0.94%)
Mar 17, 2015	51.45	51.51	51.03	51.40	300,571	-0.20(-0.39%)
Mar 16, 2015	51.29	51.68	51.12	51.60	194,780	+0.51(+1.00%)
Mar 13, 2015	51.33	51.75	50.92	51.09	239,717	-0.44(-0.85%)
Mar 12, 2015	51.45	51.79	51.03	51.53	334,973	+0.23(+0.45%)
Mar 11, 2015	50.14	52.00	50.09	51.30	974,343	+1.87(+3.77%)
Mar 10, 2015	49.27	49.63	49.16	49.43	376,252	-0.25(-0.50%)
Mar 09, 2015	49.33	49.75	49.26	49.68	269,098	+0.61(+1.24%)
Mar 06, 2015	48.42	49.12	48.18	49.07	373,891	+0.58(+1.19%)
Mar 05, 2015	49.05	49.05	48.35	48.49	152,229	-0.42(-0.86%)
Mar 04, 2015	48.73	48.94	48.51	48.91	243,682	-0.03(-0.06%)
Mar 03, 2015	49.36	49.36	48.85	48.94	318,428	-0.65(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.