Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.53	102.07	100.83	101.35	3,054,979	-0.56(-0.55%)
May 27, 2016	101.75	101.91	101.91	101.91	763,667	+0.17(+0.17%)
May 26, 2016	101.92	102.47	101.64	101.74	837,867	-0.26(-0.26%)
May 25, 2016	101.98	102.52	101.83	102.00	1,191,523	+0.18(+0.18%)
May 24, 2016	100.84	102.00	100.66	101.82	1,075,185	+1.28(+1.27%)
May 23, 2016	100.45	100.84	100.13	100.54	713,525	+0.02(+0.02%)
May 20, 2016	100.45	100.98	100.11	100.52	1,454,124	+0.69(+0.69%)
May 19, 2016	99.59	99.94	99.04	99.83	882,344	-0.34(-0.34%)
May 18, 2016	100.16	100.91	99.51	100.17	1,095,165	-0.26(-0.25%)
May 17, 2016	102.17	102.50	100.08	100.42	1,281,679	-2.01(-1.97%)
May 16, 2016	101.08	102.75	101.05	102.44	1,131,928	+1.31(+1.30%)
May 13, 2016	102.04	102.13	100.67	101.13	1,152,356	-0.83(-0.81%)
May 12, 2016	101.68	102.41	101.07	101.96	1,149,564	+0.31(+0.30%)
May 11, 2016	101.95	102.46	101.55	101.65	1,579,232	-0.25(-0.24%)
May 10, 2016	101.55	102.04	101.31	101.89	1,831,509	+0.39(+0.39%)
May 09, 2016	101.33	102.33	101.32	101.50	1,053,512	+0.10(+0.10%)
May 06, 2016	100.13	101.40	99.86	101.40	1,918,546	+0.99(+0.99%)
May 05, 2016	98.94	100.43	98.73	100.41	1,872,453	+1.40(+1.41%)
May 04, 2016	99.03	99.51	98.48	99.01	1,027,352	-0.53(-0.53%)
May 03, 2016	99.81	100.09	99.19	99.54	933,659	-0.70(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.