Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.26	96.62	95.34	95.98	9,968,869	-0.49(-0.51%)
May 30, 2018	96.97	97.02	95.93	96.47	7,478,848	+0.28(+0.29%)
May 29, 2018	97.02	98.08	95.89	96.19	11,678,533	-2.42(-2.46%)
May 25, 2018		98.61	98.61	98.61	0	+0.09(+0.09%)
May 24, 2018	99.20	99.25	97.66	98.53	7,745,416	-0.75(-0.76%)
May 23, 2018	99.58	99.71	98.49	99.28	8,339,304	-1.14(-1.13%)
May 22, 2018	100.73	101.79	100.34	100.42	7,225,195	+0.01(+0.01%)
May 21, 2018	100.56	101.00	99.97	100.41	6,061,345	+0.13(+0.13%)
May 18, 2018	100.68	101.11	99.92	100.28	5,624,795	-0.40(-0.39%)
May 17, 2018	101.54	101.78	100.44	100.68	7,586,236	-0.68(-0.67%)
May 16, 2018	99.63	101.35	99.53	101.35	8,404,941	+2.05(+2.06%)
May 15, 2018	98.84	99.69	98.52	99.31	5,967,533	+0.46(+0.47%)
May 14, 2018	98.84	99.86	98.40	98.84	10,251,650	+0.36(+0.36%)
May 11, 2018	98.31	98.62	97.71	98.49	7,291,967	+0.38(+0.38%)
May 10, 2018	96.89	98.49	96.78	98.11	9,249,688	+1.65(+1.71%)
May 09, 2018	98.66	98.68	95.81	96.46	19,011,114	-1.76(-1.79%)
May 08, 2018	97.65	99.04	97.30	98.22	14,707,259	-0.67(-0.67%)
May 07, 2018	98.76	99.08	98.15	98.88	10,538,496	+1.28(+1.31%)
May 04, 2018	95.24	97.79	95.12	97.60	10,343,222	+2.31(+2.42%)
May 03, 2018	95.63	95.77	94.25	95.29	10,829,876	-0.83(-0.86%)
May 02, 2018	96.65	97.19	95.77	96.12	9,623,981	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.