Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.81	117.37	113.75	116.92	17,903,860	+0.55(+0.47%)
May 28, 2020	121.20	121.58	115.62	116.37	18,678,156	-4.76(-3.93%)
May 27, 2020	123.28	123.38	119.32	121.14	19,396,362	+0.58(+0.48%)
May 26, 2020	120.66	122.10	120.04	120.56	16,513,327	+2.92(+2.48%)
May 22, 2020	117.12	118.19	116.45	117.64	9,318,471	+0.19(+0.16%)
May 21, 2020	118.95	119.91	116.12	117.45	17,617,790	-2.08(-1.74%)
May 20, 2020	116.04	120.48	115.66	119.53	25,810,288	+5.53(+4.85%)
May 19, 2020	114.73	116.09	113.05	114.00	20,391,576	-2.47(-2.12%)
May 18, 2020	114.10	119.39	114.10	116.47	40,185,616	+7.77(+7.15%)
May 15, 2020	104.64	109.03	103.93	108.70	29,862,910	+3.13(+2.96%)
May 14, 2020	101.65	105.58	99.34	105.57	22,065,504	+2.98(+2.90%)
May 13, 2020	104.16	104.20	101.27	102.59	21,149,540	-1.63(-1.57%)
May 12, 2020	108.71	109.08	104.15	104.22	17,091,538	-3.20(-2.98%)
May 11, 2020	108.05	108.46	106.06	107.42	20,613,424	-1.39(-1.27%)
May 08, 2020	108.70	108.83	106.28	108.81	24,180,150	+3.58(+3.40%)
May 07, 2020	101.52	105.27	101.50	105.23	20,912,546	+4.67(+4.65%)
May 06, 2020	101.15	104.93	98.54	100.55	52,141,952	-0.18(-0.18%)
May 05, 2020	101.18	104.84	100.57	100.73	30,128,288	-2.11(-2.05%)
May 04, 2020	101.68	103.49	100.22	102.84	19,564,092	-2.31(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.