Walt Disney (NY: DIS )

122.46 +1.48 (+1.22%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 40.64 40.71 40.25 40.46 8,590,557 -0.07(-0.17%)
May 23, 2011 40.52 40.70 40.32 40.53 8,088,897 -0.33(-0.82%)
May 20, 2011 40.71 41.20 40.49 40.87 9,363,096 +0.12(+0.29%)
May 19, 2011 40.91 41.10 40.51 40.75 10,222,077 -0.04(-0.10%)
May 18, 2011 40.31 40.82 40.27 40.79 10,103,693 +0.40(+1.00%)
May 17, 2011 40.24 40.51 40.06 40.38 10,193,624 +0.08(+0.20%)
May 16, 2011 40.63 40.67 40.27 40.30 11,885,635 -0.58(-1.42%)
May 13, 2011 40.97 41.23 40.62 40.89 8,552,906 -0.06(-0.14%)
May 12, 2011 40.88 41.12 40.31 40.94 13,276,488 +0.06(+0.14%)
May 11, 2011 41.47 41.93 40.48 40.89 39,066,580 -2.35(-5.44%)
May 10, 2011 42.58 43.45 42.44 43.24 12,709,901 +0.80(+1.88%)
May 09, 2011 42.66 42.69 42.27 42.44 6,405,929 +0.04(+0.09%)
May 06, 2011 42.64 42.84 42.20 42.40 7,933,031 +0.36(+0.87%)
May 05, 2011 41.86 42.59 41.79 42.04 8,384,551 +0.07(+0.16%)
May 04, 2011 42.28 42.58 41.65 41.97 7,600,628 -0.44(-1.04%)
May 03, 2011 42.59 42.90 42.23 42.41 6,304,779 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.