Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3350	0.3500	0.3350	0.3500	11,700	+0.00(+0.00%)
May 28, 2020	0.3125	0.3500	0.3125	0.3500	8,250	+0.00(+0.00%)
May 27, 2020	0.3125	0.3500	0.3123	0.3500	11,712	+0.04(+12.00%)
May 26, 2020	0.3400	0.3500	0.3125	0.3125	10,500	-0.04(-10.71%)
May 22, 2020	0.2961	0.3500	0.2961	0.3500	4,700	+0.03(+9.37%)
May 21, 2020	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
May 18, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
May 13, 2020		0.3000	0.3000	0.3000	0	+0.04(+14.46%)
May 12, 2020	0.2621	0.2621	0.2621	0.2621	266	+0.00(+0.04%)
May 08, 2020		0.2620	0.2620	0.2620	0	-0.11(-30.13%)
May 06, 2020		0.3750	0.3750	0.3750	0	+0.05(+15.38%)
May 04, 2020		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
May 01, 2020	0.3450	0.3499	0.3200	0.3200	3,600	+0.05(+18.52%)
Apr 29, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 27, 2020		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Apr 24, 2020	0.2201	0.2300	0.2201	0.2300	3,700	+0.02(+9.37%)
Apr 16, 2020		0.2103	0.2103	0.2103	0	-0.02(-8.57%)
Apr 07, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 02, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 27, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 25, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 17, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.