Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6770	0.6770	0.6770	0.6770	2,000	+0.02(+3.04%)
May 30, 2012	0.6570	0.6570	0.6570	0.6570	4,000	-0.06(-8.11%)
May 29, 2012	0.7800	0.7800	0.7150	0.7150	30,500	+0.04(+5.61%)
May 24, 2012		0.6770	0.6770	0.6770	0	-0.01(-1.88%)
May 23, 2012	0.7130	0.7130	0.6845	0.6900	28,700	-0.06(-8.24%)
May 22, 2012	0.7520	0.7520	0.7520	0.7520	4,150	-0.00(-0.40%)
May 18, 2012		0.7550	0.7550	0.7550	0	+0.01(+0.67%)
May 17, 2012	0.7510	0.7530	0.7400	0.7500	13,500	+0.01(+1.76%)
May 16, 2012	0.7370	0.7370	0.7370	0.7370	11,600	-0.02(-3.06%)
May 15, 2012	0.7350	0.7630	0.7350	0.7603	24,400	-0.08(-9.62%)
May 14, 2012	0.8405	0.8412	0.8405	0.8412	5,400	-0.11(-11.67%)
May 09, 2012		0.9523	0.9523	0.9523	0	+0.04(+4.65%)
May 08, 2012	0.9400	0.9400	0.8800	0.9100	66,898	-0.09(-9.09%)
May 04, 2012		1.001	1.001	1.001	0	-0.06(-5.64%)
May 03, 2012	1.061	1.061	1.061	1.061	200	-0.02(-1.65%)
May 02, 2012	1.057	1.079	1.057	1.079	7,500	+0.01(+0.48%)
Apr 30, 2012		1.073	1.073	1.073	25,000	-0.00(-0.19%)
Apr 27, 2012	1.075	1.075	1.075	1.075	22,600	-0.00(-0.23%)
Apr 26, 2012	1.078	1.078	1.078	1.078	4,000	+0.01(+0.49%)
Apr 25, 2012	0.9300	1.078	0.9300	1.073	77,300	-0.03(-2.66%)
Apr 24, 2012	1.186	1.245	1.102	1.102	59,500	-0.39(-26.21%)
Apr 23, 2012	1.459	1.493	1.459	1.493	2,200	-0.18(-10.70%)
Apr 18, 2012		1.672	1.672	1.672	2,600	+0.22(+14.86%)
Apr 16, 2012		1.456	1.456	1.456	7,100	-0.01(-0.84%)
Apr 13, 2012	1.500	1.500	1.468	1.468	2,800	-0.04(-2.37%)
Apr 12, 2012	1.491	1.504	1.491	1.504	13,000	+0.06(+4.49%)
Apr 11, 2012	1.482	1.482	1.439	1.439	20,200	-0.04(-2.80%)
Apr 10, 2012	1.617	1.617	1.479	1.481	6,100	-0.12(-7.70%)
Apr 09, 2012	1.615	1.615	1.605	1.605	3,100	+0.06(+3.85%)
Apr 05, 2012	1.547	1.547	1.545	1.545	6,500	+0.04(+3.00%)
Apr 04, 2012	1.546	1.546	1.421	1.500	40,700	-0.04(-2.82%)
Apr 03, 2012	1.554	1.554	1.544	1.544	3,500	-0.06(-3.57%)
Apr 02, 2012	1.689	1.689	1.601	1.601	33,700	-0.10(-5.82%)
Mar 30, 2012	1.645	1.700	1.645	1.700	29,000	+0.06(+3.81%)
Mar 29, 2012	1.639	1.643	1.633	1.637	15,100	-0.03(-1.71%)
Mar 28, 2012	1.696	1.698	1.666	1.666	21,200	+0.10(+6.54%)
Mar 27, 2012	1.649	1.649	1.536	1.564	33,300	-0.12(-7.33%)
Mar 26, 2012	1.730	1.730	1.652	1.687	25,900	-0.06(-3.69%)
Mar 23, 2012	1.746	1.753	1.725	1.752	27,700	-0.03(-1.57%)
Mar 22, 2012	1.778	1.790	1.778	1.780	10,000	-0.12(-6.12%)
Mar 21, 2012	1.895	1.896	1.895	1.896	10,000	-0.00(-0.20%)
Mar 20, 2012	1.873	1.900	1.873	1.900	12,500	-0.06(-2.85%)
Mar 13, 2012	1.956	1.956	1.956	1.956	0	+0.01(+0.36%)
Mar 12, 2012	2.036	2.036	1.926	1.948	49,500	-0.11(-5.29%)
Mar 09, 2012	2.055	2.057	2.055	2.057	10,000	+0.17(+9.20%)
Mar 07, 2012		1.884	1.884	1.884	1,000	+0.09(+5.07%)
Mar 06, 2012	1.810	1.810	1.728	1.793	49,200	-0.32(-15.14%)
Mar 02, 2012		2.113	2.113	2.113	0	+0.17(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.