Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7714	0.8261	0.7714	0.8261	41,700	+0.06(+7.90%)
May 30, 2019	0.7500	0.7800	0.7500	0.7656	46,075	-0.01(-1.39%)
May 29, 2019	0.7616	0.7764	0.7560	0.7764	107,501	+0.04(+4.92%)
May 28, 2019	0.7700	0.7700	0.7290	0.7400	21,000	-0.01(-1.33%)
May 24, 2019	0.7189	0.7541	0.7189	0.7500	51,300	+0.04(+4.90%)
May 23, 2019	0.9700	0.9700	0.7000	0.7150	193,900	+0.03(+4.67%)
May 22, 2019	0.7000	0.7060	0.6831	0.6831	59,308	-0.02(-2.41%)
May 21, 2019	0.6780	0.7000	0.6780	0.7000	21,040	+0.01(+1.45%)
May 17, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 16, 2019	0.7000	0.7000	0.6800	0.6900	3,000	-0.00(-0.55%)
May 15, 2019	0.6860	0.7040	0.6860	0.6938	19,600	+0.02(+3.54%)
May 14, 2019		0.6701	0.6701	0.6701	1	+0.00(+0.00%)
May 13, 2019	0.6721	0.6800	0.6700	0.6701	21,250	+0.01(+1.28%)
May 10, 2019	0.6608	0.6616	0.6608	0.6616	28,500	+0.01(+2.13%)
May 08, 2019		0.6478	0.6478	0.6478	0	-0.00(-0.49%)
May 07, 2019	0.6660	0.6660	0.6510	0.6510	4,550	-0.01(-1.62%)
May 06, 2019	0.6617	0.6617	0.6617	0.6617	1,000	+0.03(+4.04%)
May 02, 2019		0.6360	0.6360	0.6360	0	-0.00(-0.22%)
May 01, 2019	0.6700	0.6700	0.6374	0.6374	25,384	-0.04(-6.26%)
Apr 29, 2019		0.6800	0.6800	0.6800	0	+0.03(+4.31%)
Apr 26, 2019	0.6598	0.6598	0.6519	0.6519	15,400	-0.00(-0.38%)
Apr 25, 2019	0.6544	0.6544	0.6544	0.6544	5,250	-0.00(-0.58%)
Apr 24, 2019	0.6581	0.6620	0.6581	0.6582	22,942	+0.01(+1.26%)
Apr 23, 2019	0.6380	0.6500	0.6380	0.6500	3,500	+0.02(+2.69%)
Apr 22, 2019	0.6410	0.6410	0.6330	0.6330	900	-0.03(-4.84%)
Apr 17, 2019		0.6652	0.6652	0.6652	0	+0.01(+1.56%)
Apr 16, 2019	0.6539	0.6685	0.6539	0.6550	6,300	-0.01(-1.95%)
Apr 15, 2019	0.6590	0.6740	0.6515	0.6680	73,800	-0.01(-1.47%)
Apr 12, 2019	0.6733	0.6780	0.6733	0.6780	28,000	+0.02(+2.46%)
Apr 11, 2019	0.6617	0.6617	0.6617	0.6617	1,000	-0.02(-2.93%)
Apr 10, 2019	0.6650	0.6817	0.6650	0.6817	25,000	+0.01(+1.23%)
Apr 09, 2019	0.6737	0.6737	0.6734	0.6734	5,500	+0.00(+0.51%)
Apr 05, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.44%)
Apr 04, 2019	0.6403	0.6605	0.6403	0.6605	56,886	+0.00(+0.08%)
Apr 03, 2019	0.6675	0.6675	0.6600	0.6600	33,954	+0.00(+0.00%)
Apr 02, 2019	0.6810	0.6810	0.6600	0.6600	24,950	-0.01(-1.79%)
Apr 01, 2019	0.6690	0.6920	0.6690	0.6720	4,200	+0.00(+0.24%)
Mar 29, 2019	0.6840	0.6840	0.6704	0.6704	8,200	-0.00(-0.61%)
Mar 28, 2019	0.6609	0.6750	0.6600	0.6745	70,600	-0.01(-1.43%)
Mar 27, 2019	0.6953	0.6991	0.6728	0.6843	41,600	+0.01(+1.38%)
Mar 26, 2019	0.6700	0.6750	0.6700	0.6750	3,600	+0.02(+2.27%)
Mar 25, 2019	0.6898	0.6898	0.6600	0.6600	4,000	-0.02(-2.48%)
Mar 22, 2019	0.6664	0.6768	0.6664	0.6768	24,500	-0.01(-2.05%)
Mar 21, 2019	0.6910	0.7000	0.6910	0.6910	11,300	-0.03(-4.16%)
Mar 20, 2019	0.6879	0.7210	0.6809	0.7210	112,450	+0.05(+7.24%)
Mar 19, 2019	0.6750	0.6750	0.6700	0.6723	2,600	+0.01(+1.25%)
Mar 18, 2019	0.6850	0.6850	0.6640	0.6640	5,500	-0.02(-2.21%)
Mar 15, 2019	0.6790	0.6790	0.6790	0.6790	4,000	+0.03(+4.93%)
Mar 14, 2019	0.6471	0.6471	0.6471	0.6471	1,000	+0.00(+0.64%)
Mar 13, 2019	0.6242	0.6430	0.6242	0.6430	122,289	+0.02(+3.88%)
Mar 12, 2019	0.6163	0.6320	0.6163	0.6190	46,500	+0.00(+0.65%)
Mar 11, 2019	0.6370	0.6370	0.6150	0.6150	11,200	-0.01(-2.23%)
Mar 08, 2019	0.6290	0.6290	0.6290	0.6290	3,000	+0.02(+4.00%)
Mar 07, 2019	0.6048	0.6048	0.6048	0.6048	1,000	-0.00(-0.20%)
Mar 06, 2019	0.6150	0.6150	0.6008	0.6060	6,024	-0.01(-1.94%)
Mar 05, 2019	0.6250	0.6250	0.6125	0.6180	13,000	+0.00(+0.65%)
Mar 04, 2019	0.6335	0.6335	0.6100	0.6140	15,038	-0.03(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.