Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.22	61.31	61.05	61.15	4,761	-1.13(-1.82%)
May 28, 2015	62.13	62.28	61.73	62.28	17,738	+0.13(+0.21%)
May 27, 2015	61.40	62.15	61.40	62.15	3,538	+1.16(+1.90%)
May 26, 2015	61.13	61.14	60.76	60.99	7,476	-1.32(-2.12%)
May 22, 2015		62.31	62.31	62.31	0	+0.24(+0.39%)
May 21, 2015	61.98	62.07	61.91	62.07	11,287	+0.10(+0.16%)
May 20, 2015	61.37	61.97	61.37	61.97	2,155	+0.61(+0.99%)
May 19, 2015	61.36	61.36	61.36	61.36	1,410	+0.11(+0.18%)
May 18, 2015	60.67	61.71	60.67	61.25	1,419	-0.74(-1.19%)
May 15, 2015	61.00	62.02	61.00	61.99	3,007	+0.09(+0.15%)
May 14, 2015	61.19	61.90	61.19	61.90	4,452	+1.48(+2.45%)
May 13, 2015	61.44	61.44	60.23	60.42	5,364	-0.07(-0.12%)
May 12, 2015	60.84	60.84	60.49	60.49	2,337	-0.81(-1.32%)
May 11, 2015	61.12	61.30	60.85	61.30	3,690	-1.47(-2.34%)
May 08, 2015	62.29	62.77	62.29	62.77	2,688	+2.66(+4.43%)
May 07, 2015	60.30	60.45	59.96	60.11	2,972	-0.66(-1.09%)
May 06, 2015	60.47	60.83	60.43	60.77	2,917	+1.01(+1.69%)
May 05, 2015	61.03	61.03	59.76	59.76	4,497	-1.75(-2.85%)
May 04, 2015	61.48	61.78	61.39	61.51	5,708	+0.16(+0.26%)
May 01, 2015	61.19	61.35	60.76	61.35	50,509	+0.75(+1.24%)
Apr 30, 2015	61.00	61.00	60.60	60.60	3,334	+0.26(+0.43%)
Apr 29, 2015	60.52	60.77	59.90	60.34	2,538	-0.96(-1.57%)
Apr 28, 2015	61.19	61.52	61.17	61.30	3,439	-1.01(-1.61%)
Apr 27, 2015	62.41	62.61	62.31	62.31	2,216	+0.18(+0.29%)
Apr 24, 2015	61.11	62.13	61.11	62.13	4,647	+0.97(+1.59%)
Apr 23, 2015	61.10	61.30	61.10	61.16	13,726	+0.31(+0.51%)
Apr 22, 2015	60.81	60.98	60.71	60.85	4,361	+0.74(+1.23%)
Apr 21, 2015	60.24	60.24	59.91	60.11	1,593	+0.46(+0.77%)
Apr 20, 2015	59.56	59.88	59.47	59.65	4,172	+0.59(+1.00%)
Apr 17, 2015	59.27	59.27	58.60	59.06	3,235	-1.32(-2.19%)
Apr 16, 2015	60.18	60.59	59.93	60.38	6,462	+0.17(+0.28%)
Apr 15, 2015	60.36	60.36	59.83	60.21	19,581	-0.03(-0.06%)
Apr 14, 2015	60.08	60.31	59.84	60.24	14,921	+0.55(+0.93%)
Apr 13, 2015	59.64	59.93	59.33	59.69	3,160	-0.34(-0.57%)
Apr 10, 2015	59.40	60.03	59.40	60.03	3,471	+0.49(+0.82%)
Apr 09, 2015	59.40	59.56	59.40	59.54	1,769	-0.06(-0.10%)
Apr 08, 2015	59.75	59.75	59.31	59.60	4,300	-0.22(-0.37%)
Apr 07, 2015	59.78	59.89	59.52	59.82	10,257	-0.39(-0.65%)
Apr 06, 2015	60.35	60.35	59.71	60.21	6,177	+0.88(+1.48%)
Apr 02, 2015		59.33	59.33	59.33	0	+1.59(+2.76%)
Apr 01, 2015	57.63	57.82	57.63	57.73	1,846	+0.44(+0.76%)
Mar 31, 2015	57.38	57.42	57.30	57.30	16,700	-0.81(-1.39%)
Mar 30, 2015	57.88	58.23	57.88	58.11	3,683	+0.08(+0.14%)
Mar 27, 2015	57.38	58.05	57.38	58.03	7,963	+1.21(+2.13%)
Mar 26, 2015	56.71	57.04	56.71	56.82	1,686	-0.86(-1.49%)
Mar 25, 2015	58.81	58.81	57.53	57.68	3,449	-1.29(-2.19%)
Mar 24, 2015	58.87	59.08	58.87	58.97	2,239	-0.03(-0.05%)
Mar 23, 2015	58.84	59.00	58.70	59.00	5,581	+0.30(+0.51%)
Mar 20, 2015	58.30	58.80	58.30	58.70	2,242	+1.69(+2.96%)
Mar 19, 2015	56.71	57.08	56.69	57.01	4,455	-1.02(-1.75%)
Mar 18, 2015	57.02	58.28	57.01	58.02	4,915	+1.00(+1.76%)
Mar 17, 2015	57.07	57.08	56.70	57.02	41,261	-0.48(-0.83%)
Mar 16, 2015	57.36	57.72	57.36	57.50	6,211	+1.12(+2.00%)
Mar 13, 2015	56.31	56.55	56.25	56.38	11,110	-0.38(-0.68%)
Mar 12, 2015	56.79	56.91	56.53	56.76	165,506	+0.77(+1.38%)
Mar 11, 2015	56.48	56.48	55.99	55.99	1,942	-0.12(-0.22%)
Mar 10, 2015	55.94	56.30	55.94	56.12	3,628	-0.64(-1.13%)
Mar 09, 2015	56.79	56.79	56.76	56.76	1,433	-0.14(-0.25%)
Mar 06, 2015	57.37	57.37	56.77	56.90	2,289	-1.93(-3.28%)
Mar 05, 2015	59.03	59.03	58.71	58.83	5,788	+1.08(+1.87%)
Mar 04, 2015	57.86	57.86	57.66	57.75	4,409	+0.06(+0.10%)
Mar 03, 2015	58.38	58.38	58.38	57.69	3,533	-0.65(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.