Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.91	23.04	22.85	22.90	4,788	+0.13(+0.57%)
May 28, 2009	22.80	22.91	22.63	22.77	4,011	+0.07(+0.31%)
May 27, 2009	22.97	22.97	22.61	22.70	2,222	-0.70(-2.99%)
May 26, 2009	22.75	23.55	22.75	23.40	3,690	+0.16(+0.69%)
May 22, 2009	23.10	23.35	23.10	23.24	3,298	-0.07(-0.30%)
May 21, 2009	23.08	23.36	23.07	23.31	4,187	+0.41(+1.79%)
May 20, 2009	23.24	23.24	22.90	22.90	9,154	+0.00(+0.00%)
May 19, 2009	22.78	22.90	22.68	22.90	8,754	-0.13(-0.56%)
May 18, 2009	23.15	23.15	22.88	23.03	2,084	-0.12(-0.52%)
May 17, 2009	23.19	23.19	23.15	23.15	823	+0.17(+0.74%)
May 15, 2009	23.19	23.19	22.85	22.98	3,314	+0.00(+0.00%)
May 14, 2009	23.11	23.20	22.98	22.98	2,272	+0.43(+1.91%)
May 13, 2009	23.30	23.30	22.55	22.55	2,228	-0.78(-3.34%)
May 12, 2009	23.21	23.33	22.95	23.33	2,206	+0.55(+2.41%)
May 11, 2009	23.00	23.00	22.78	22.78	2,531	-0.72(-3.06%)
May 08, 2009	22.95	23.55	22.95	23.50	6,477	+1.03(+4.58%)
May 07, 2009	22.72	22.75	22.47	22.47	3,219	-0.02(-0.09%)
May 06, 2009	22.55	22.60	22.42	22.49	548	+0.59(+2.69%)
May 05, 2009	21.98	22.08	21.85	21.90	1,918	-0.23(-1.04%)
May 04, 2009	22.07	22.26	22.07	22.13	1,333	+0.48(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.