Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.51	52.51	52.51	52.51	962	-0.34(-0.64%)
May 29, 2014	52.93	52.94	52.85	52.85	1,719	+0.10(+0.19%)
May 28, 2014	52.77	52.77	52.47	52.75	1,022	-0.04(-0.08%)
May 27, 2014	52.95	52.95	52.78	52.79	2,197	+0.42(+0.80%)
May 23, 2014		52.37	52.37	52.37	0	-0.16(-0.30%)
May 22, 2014	52.53	52.53	52.53	52.53	4,593	-0.22(-0.42%)
May 21, 2014	52.95	52.95	52.58	52.75	2,976	-0.20(-0.38%)
May 20, 2014	53.25	53.29	52.61	52.95	3,283	-0.40(-0.76%)
May 19, 2014	53.45	53.66	52.99	53.35	1,183	-0.32(-0.59%)
May 16, 2014	53.64	53.67	53.47	53.67	2,524	-0.07(-0.13%)
May 15, 2014	53.54	53.75	53.48	53.74	2,783	-0.75(-1.38%)
May 14, 2014	54.48	54.49	54.48	54.49	2,072	+0.38(+0.70%)
May 13, 2014	54.13	54.13	53.85	54.11	4,100	-0.47(-0.86%)
May 12, 2014	54.43	54.59	54.40	54.58	9,686	+0.68(+1.26%)
May 09, 2014	53.76	53.90	53.72	53.90	2,060	-0.30(-0.55%)
May 08, 2014	54.43	54.43	54.05	54.20	2,329	+0.62(+1.16%)
May 07, 2014	53.64	53.82	53.54	53.58	11,449	+0.66(+1.25%)
May 06, 2014	52.81	53.04	52.80	52.92	2,587	-0.11(-0.22%)
May 05, 2014	52.43	53.16	52.43	53.03	7,517	+0.27(+0.52%)
May 02, 2014	52.97	53.16	52.76	52.76	14,195	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.