Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.17	68.65	67.88	68.58	26,073	+0.30(+0.43%)
May 30, 2018	68.38	68.39	67.84	68.28	21,345	+0.72(+1.07%)
May 29, 2018	67.80	68.00	67.27	67.56	32,998	-2.26(-3.24%)
May 25, 2018		69.82	69.82	69.82	0	+0.02(+0.03%)
May 24, 2018	69.59	69.99	69.33	69.80	33,649	+0.38(+0.55%)
May 23, 2018	68.87	69.42	68.75	69.42	25,168	-0.35(-0.50%)
May 22, 2018	69.64	70.19	69.64	69.77	48,944	-0.44(-0.63%)
May 21, 2018	70.05	70.22	69.99	70.21	14,348	+0.36(+0.52%)
May 18, 2018	69.37	69.98	69.35	69.85	24,662	+0.30(+0.43%)
May 17, 2018	69.60	69.65	69.20	69.55	18,968	+0.69(+1.00%)
May 16, 2018	68.57	68.88	68.44	68.86	20,138	+0.09(+0.13%)
May 15, 2018	68.48	68.89	68.29	68.77	18,741	+0.31(+0.45%)
May 14, 2018	68.89	68.90	68.46	68.46	19,566	+0.11(+0.16%)
May 11, 2018	68.59	68.65	67.91	68.35	16,821	-0.30(-0.44%)
May 10, 2018	68.59	68.65	68.30	68.65	18,228	+0.04(+0.06%)
May 09, 2018	68.53	68.61	68.29	68.61	12,971	+0.22(+0.32%)
May 08, 2018	67.95	68.41	67.95	68.39	23,425	+0.24(+0.35%)
May 07, 2018	68.22	68.40	68.14	68.15	15,700	+0.16(+0.24%)
May 04, 2018	67.83	68.27	67.80	67.99	24,595	-0.49(-0.72%)
May 03, 2018	68.22	68.68	67.95	68.48	16,466	+0.64(+0.94%)
May 02, 2018	68.07	68.45	67.84	67.84	23,090	-0.02(-0.02%)
May 01, 2018	67.79	67.89	67.46	67.86	21,645	-0.18(-0.26%)
Apr 30, 2018	67.75	68.34	67.75	68.04	16,815	+0.43(+0.64%)
Apr 27, 2018	67.42	68.40	67.25	67.61	24,405	-1.00(-1.46%)
Apr 26, 2018	68.24	68.97	68.05	68.61	21,512	+0.30(+0.45%)
Apr 25, 2018	68.03	68.42	67.81	68.31	19,490	+0.12(+0.18%)
Apr 24, 2018	68.70	69.11	68.18	68.18	21,172	-1.25(-1.80%)
Apr 23, 2018	69.23	69.49	68.86	69.43	21,607	-0.83(-1.18%)
Apr 20, 2018	70.07	70.30	70.06	70.26	14,031	+0.36(+0.52%)
Apr 19, 2018	69.87	70.05	69.70	69.90	20,964	-0.40(-0.57%)
Apr 18, 2018	70.07	70.33	70.07	70.30	15,518	+0.29(+0.41%)
Apr 17, 2018	69.86	70.40	69.80	70.01	29,378	-0.19(-0.27%)
Apr 16, 2018	69.72	70.20	69.72	70.20	16,410	+0.34(+0.48%)
Apr 13, 2018	69.84	70.00	69.59	69.86	14,490	+0.60(+0.87%)
Apr 12, 2018	69.06	69.28	68.96	69.26	15,145	+0.39(+0.57%)
Apr 11, 2018	68.85	69.15	68.78	68.87	24,426	-0.92(-1.32%)
Apr 10, 2018	69.84	69.93	69.57	69.79	18,551	+0.30(+0.43%)
Apr 09, 2018	69.61	69.88	69.49	69.49	24,170	+0.70(+1.02%)
Apr 06, 2018	68.62	68.94	68.60	68.79	22,738	+0.09(+0.13%)
Apr 05, 2018	68.25	68.77	68.25	68.70	22,287	+0.56(+0.82%)
Apr 04, 2018	67.29	68.14	67.29	68.14	26,931	+0.62(+0.92%)
Apr 03, 2018	67.28	67.52	66.98	67.52	19,259	+0.88(+1.32%)
Apr 02, 2018	67.45	67.71	66.35	66.64	25,733	-0.96(-1.42%)
Mar 29, 2018		67.60	67.60	67.60	0	+1.38(+2.08%)
Mar 28, 2018	66.07	66.69	66.07	66.22	18,958	+0.86(+1.32%)
Mar 27, 2018	66.05	66.49	65.36	65.36	32,968	-1.11(-1.67%)
Mar 26, 2018	66.55	66.63	65.67	66.47	26,381	+0.27(+0.41%)
Mar 23, 2018	66.24	66.75	65.96	66.20	24,465	-0.33(-0.50%)
Mar 22, 2018	66.75	66.89	66.31	66.53	20,176	-1.27(-1.87%)
Mar 21, 2018	67.65	68.08	67.56	67.80	28,821	+0.03(+0.05%)
Mar 20, 2018	67.63	67.94	67.38	67.76	28,328	-0.17(-0.25%)
Mar 19, 2018	68.23	68.23	67.66	67.93	25,267	-0.53(-0.77%)
Mar 16, 2018	69.07	69.19	68.28	68.46	22,183	-0.27(-0.39%)
Mar 15, 2018	68.72	69.24	68.58	68.73	22,029	-0.08(-0.12%)
Mar 14, 2018	69.45	69.45	68.65	68.81	61,237	+0.31(+0.45%)
Mar 13, 2018	69.04	69.18	68.30	68.50	41,037	-0.65(-0.94%)
Mar 12, 2018	69.32	69.32	68.92	69.15	27,616	-0.58(-0.83%)
Mar 09, 2018	69.56	69.82	69.50	69.73	26,487	+0.56(+0.81%)
Mar 08, 2018	69.07	69.44	68.92	69.17	24,243	-0.15(-0.22%)
Mar 07, 2018	68.85	69.32	68.75	69.32	23,595	+0.15(+0.22%)
Mar 06, 2018	68.98	69.34	68.83	69.17	29,317	-0.97(-1.38%)
Mar 05, 2018	69.42	70.29	69.36	70.14	35,667	+0.32(+0.46%)
Mar 02, 2018	69.83	69.95	69.05	69.81	59,626	+0.47(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.