Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		49.53	49.53	49.53	0	+0.30(+0.62%)
May 29, 2019	49.23	49.23	49.23	49.23	100	-1.20(-2.39%)
May 28, 2019		50.43	50.43	50.43	8	+0.00(+0.00%)
May 24, 2019	50.43	50.43	50.43	50.43	100	+0.98(+1.98%)
May 13, 2019		49.45	49.45	49.45	0	+0.00(+0.00%)
May 10, 2019	49.45	49.45	49.45	49.45	200	+0.56(+1.15%)
May 06, 2019		48.89	48.89	48.89	0	-0.36(-0.73%)
May 01, 2019		49.25	49.25	49.25	0	+1.77(+3.73%)
Apr 16, 2019		47.48	47.48	47.48	0	+0.00(+0.00%)
Apr 08, 2019		47.48	47.48	47.48	0	-0.02(-0.04%)
Apr 05, 2019	46.88	47.50	46.88	47.50	700	-1.40(-2.86%)
Apr 03, 2019		48.90	48.90	48.90	0	+0.00(+0.00%)
Apr 02, 2019	48.90	48.90	48.90	48.90	100	+3.34(+7.33%)
Mar 29, 2019		45.56	45.56	45.56	0	+3.81(+9.13%)
Mar 27, 2019		41.75	41.75	41.75	0	+2.12(+5.35%)
Mar 26, 2019	39.63	39.63	39.63	39.63	600	+0.63(+1.62%)
Mar 22, 2019		39.00	39.00	39.00	0	-0.41(-1.04%)
Mar 20, 2019		39.41	39.41	39.41	0	+0.00(+0.00%)
Mar 14, 2019		39.41	39.41	39.41	0	-0.39(-0.98%)
Mar 12, 2019		39.80	39.80	39.80	0	+0.39(+0.99%)
Mar 11, 2019	39.37	39.41	39.37	39.41	200	+1.08(+2.83%)
Mar 08, 2019	38.33	38.33	38.33	38.33	100	+0.76(+2.01%)
Mar 07, 2019		37.57	37.57	37.57	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.