Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0042	0.0043	0.0040	0.0042	4,987,482	+0.00(+2.44%)
May 30, 2018	0.0039	0.0042	0.0034	0.0041	3,328,767	+0.00(+5.13%)
May 29, 2018	0.0035	0.0042	0.0032	0.0039	2,790,150	-0.00(-2.50%)
May 25, 2018		0.0040	0.0040	0.0040	0	+0.00(+3.90%)
May 24, 2018	0.0042	0.0042	0.0037	0.0039	4,057,130	-0.00(-6.10%)
May 23, 2018	0.0041	0.0042	0.0039	0.0041	1,764,953	+0.00(+0.00%)
May 22, 2018	0.0042	0.0042	0.0038	0.0041	1,535,089	-0.00(-2.38%)
May 21, 2018	0.0038	0.0042	0.0038	0.0042	1,632,291	+0.00(+10.53%)
May 18, 2018	0.0044	0.0044	0.0037	0.0038	4,749,316	-0.00(-13.64%)
May 17, 2018	0.0045	0.0046	0.0040	0.0044	4,709,374	+0.00(+0.00%)
May 16, 2018	0.0043	0.0046	0.0041	0.0044	2,976,995	+0.00(+2.33%)
May 15, 2018	0.0043	0.0046	0.0042	0.0043	3,698,589	+0.00(+0.00%)
May 14, 2018	0.0043	0.0044	0.0040	0.0043	2,490,304	-0.00(-2.27%)
May 11, 2018	0.0044	0.0046	0.0037	0.0044	9,047,719	+0.00(+0.00%)
May 10, 2018	0.0046	0.0048	0.0040	0.0044	6,164,342	-0.00(-4.35%)
May 09, 2018	0.0038	0.0050	0.0036	0.0046	25,623,680	+0.00(+15.00%)
May 08, 2018	0.0036	0.0040	0.0034	0.0040	2,645,735	+0.00(+17.65%)
May 07, 2018	0.0036	0.0038	0.0032	0.0034	3,276,647	-0.00(-8.11%)
May 04, 2018	0.0040	0.0044	0.0031	0.0037	5,870,498	-0.00(-7.50%)
May 03, 2018	0.0036	0.0045	0.0031	0.0040	18,241,128	+0.00(+8.11%)
May 02, 2018	0.0031	0.0038	0.0029	0.0037	8,287,881	+0.00(+27.59%)
May 01, 2018	0.0030	0.0031	0.0027	0.0029	5,134,621	+0.00(+0.00%)
Apr 30, 2018	0.0027	0.0029	0.0027	0.0029	1,218,406	+0.00(+0.00%)
Apr 27, 2018	0.0028	0.0029	0.0027	0.0029	5,050,601	+0.00(+3.57%)
Apr 26, 2018	0.0029	0.0029	0.0027	0.0028	2,455,724	+0.00(+7.69%)
Apr 25, 2018	0.0027	0.0030	0.0026	0.0026	1,904,078	-0.00(-13.33%)
Apr 24, 2018	0.0030	0.0030	0.0027	0.0030	1,402,377	+0.00(+0.00%)
Apr 23, 2018	0.0030	0.0030	0.0025	0.0030	2,621,876	+0.00(+3.45%)
Apr 20, 2018	0.0030	0.0030	0.0024	0.0029	1,864,119	+0.00(+5.07%)
Apr 19, 2018	0.0030	0.0030	0.0026	0.0028	1,432,915	-0.00(-8.00%)
Apr 18, 2018	0.0030	0.0030	0.0026	0.0030	4,593,226	+0.00(+0.00%)
Apr 17, 2018	0.0026	0.0030	0.0025	0.0030	4,271,736	+0.00(+11.11%)
Apr 16, 2018	0.0035	0.0035	0.0024	0.0027	9,043,113	-0.00(-10.00%)
Apr 13, 2018	0.0024	0.0031	0.0024	0.0030	10,482,239	+0.00(+15.38%)
Apr 12, 2018	0.0026	0.0026	0.0021	0.0026	5,787,708	+0.00(+4.00%)
Apr 11, 2018	0.0029	0.0029	0.0025	0.0025	5,300,981	-0.00(-7.41%)
Apr 10, 2018	0.0029	0.0029	0.0026	0.0027	2,906,372	-0.00(-6.90%)
Apr 09, 2018	0.0028	0.0029	0.0025	0.0029	8,426,197	+0.00(+3.57%)
Apr 06, 2018	0.0026	0.0028	0.0023	0.0028	5,275,373	+0.00(+12.00%)
Apr 05, 2018	0.0027	0.0027	0.0022	0.0025	3,750,891	-0.00(-7.41%)
Apr 04, 2018	0.0023	0.0027	0.0023	0.0027	2,621,130	+0.00(+8.00%)
Apr 03, 2018	0.0028	0.0028	0.0023	0.0025	13,259,862	-0.00(-7.41%)
Apr 02, 2018	0.0029	0.0029	0.0025	0.0027	1,314,947	-0.00(-0.37%)
Mar 29, 2018		0.0027	0.0027	0.0027	0	-0.00(-5.90%)
Mar 28, 2018	0.0030	0.0030	0.0027	0.0029	1,269,118	-0.00(-4.00%)
Mar 27, 2018	0.0030	0.0030	0.0027	0.0030	5,278,310	+0.00(+0.00%)
Mar 26, 2018	0.0033	0.0033	0.0027	0.0030	5,007,968	-0.00(-9.09%)
Mar 23, 2018	0.0035	0.0035	0.0031	0.0033	1,490,328	-0.00(-2.94%)
Mar 22, 2018	0.0036	0.0036	0.0031	0.0034	1,779,253	+0.00(+2.94%)
Mar 21, 2018	0.0036	0.0037	0.0033	0.0033	2,225,142	-0.00(-2.85%)
Mar 20, 2018	0.0037	0.0037	0.0031	0.0034	3,886,242	-0.00(-8.11%)
Mar 19, 2018	0.0038	0.0038	0.0034	0.0037	2,143,892	-0.00(-2.63%)
Mar 16, 2018	0.0038	0.0039	0.0034	0.0038	2,635,017	+0.00(+0.00%)
Mar 15, 2018	0.0035	0.0039	0.0034	0.0038	3,426,915	+0.00(+5.56%)
Mar 14, 2018	0.0039	0.0039	0.0036	0.0036	3,047,128	-0.00(-7.69%)
Mar 13, 2018	0.0038	0.0039	0.0037	0.0039	2,170,552	+0.00(+5.41%)
Mar 12, 2018	0.0039	0.0039	0.0037	0.0037	9,017,745	-0.00(-3.90%)
Mar 09, 2018	0.0042	0.0042	0.0038	0.0039	4,968,504	-0.00(-8.33%)
Mar 08, 2018	0.0043	0.0043	0.0040	0.0042	1,552,267	-0.00(-2.33%)
Mar 07, 2018	0.0041	0.0043	0.0037	0.0043	3,811,862	+0.00(+7.50%)
Mar 06, 2018	0.0042	0.0044	0.0040	0.0040	3,125,766	-0.00(-6.98%)
Mar 05, 2018	0.0043	0.0045	0.0041	0.0043	2,709,392	-0.00(-4.44%)
Mar 02, 2018	0.0041	0.0045	0.0040	0.0045	2,006,678	+0.00(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.