Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		1475	1475	1475	0	-15.00(-1.01%)
May 26, 2015		1490	1490	1490	0	+5.00(+0.34%)
May 21, 2015		1485	1485	1485	0	+0.00(+0.00%)
May 14, 2015		1485	1485	1485	0	+0.00(+0.00%)
May 07, 2015		1485	1485	1485	0	-15.00(-1.00%)
May 06, 2015	1500	1500	1500	1500	6	+10.00(+0.67%)
May 01, 2015		1490	1490	1490	0	-10.00(-0.67%)
Apr 21, 2015		1500	1500	1500	0	+10.00(+0.67%)
Apr 15, 2015		1490	1490	1490	0	+0.00(+0.00%)
Apr 13, 2015		1490	1490	1490	0	+0.00(+0.00%)
Apr 09, 2015		1490	1490	1490	0	-5.00(-0.33%)
Mar 16, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 12, 2015		1495	1495	1495	0	+0.00(+0.00%)
Mar 09, 2015		1495	1495	1495	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.