Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1450	0	+0.00(+0.00%)
May 26, 2022	0.1451	0.1451	0.1450	0.1450	46,789	-0.00(-0.07%)
May 25, 2022	0.1451	0.1451	0.1451	0.1451	5,000	+0.00(+0.00%)
May 24, 2022	0.1510	0.1510	0.1451	0.1451	12,711	-0.01(-3.91%)
May 23, 2022	0.1487	0.1510	0.1450	0.1510	8,345	+0.01(+4.14%)
May 20, 2022	0.1470	0.1495	0.1450	0.1450	64,777	-0.00(-0.07%)
May 19, 2022	0.1490	0.1490	0.1451	0.1451	20,203	-0.00(-2.42%)
May 18, 2022	0.1488	0.1488	0.1451	0.1487	8,950	+0.00(+2.48%)
May 17, 2022	0.1451	0.1451	0.1451	0.1451	5,100	+0.00(+0.00%)
May 16, 2022	0.1453	0.1498	0.1451	0.1451	6,940	+0.00(+0.00%)
May 13, 2022	0.1451	0.1451	0.1451	0.1451	300	+0.00(+0.00%)
May 12, 2022	0.1500	0.1543	0.1451	0.1451	27,671	-0.00(-3.27%)
May 11, 2022	0.1500	0.1550	0.1500	0.1500	45,556	+0.00(+0.00%)
May 10, 2022	0.1551	0.1551	0.1500	0.1500	24,298	+0.00(+0.00%)
May 09, 2022	0.1640	0.1640	0.1500	0.1500	118,669	-0.02(-10.45%)
May 06, 2022	0.1540	0.1698	0.1540	0.1675	7,749	+0.00(+2.95%)
May 05, 2022	0.1625	0.1700	0.1625	0.1627	40,682	-0.00(-2.28%)
May 04, 2022	0.1647	0.1665	0.1625	0.1665	13,382	+0.01(+4.06%)
May 03, 2022	0.1600	0.1680	0.1600	0.1600	10,960	+0.00(+0.06%)
May 02, 2022	0.1600	0.1600	0.1599	0.1599	18,289	+0.00(+1.52%)
Apr 29, 2022	0.1500	0.1585	0.1500	0.1575	13,190	+0.01(+5.00%)
Apr 28, 2022	0.1750	0.1750	0.1500	0.1500	407,507	-0.02(-14.29%)
Apr 27, 2022	0.1850	0.1850	0.1700	0.1750	3,879	+0.01(+7.43%)
Apr 26, 2022	0.1627	0.1950	0.1627	0.1629	103,239	-0.01(-4.29%)
Apr 25, 2022	0.1750	0.1750	0.1683	0.1702	30,484	-0.01(-2.85%)
Apr 22, 2022	0.1703	0.1950	0.1703	0.1752	14,224	-0.00(-2.72%)
Apr 21, 2022	0.1697	0.1999	0.1577	0.1801	79,900	+0.02(+9.15%)
Apr 20, 2022	0.1526	0.1650	0.1501	0.1650	495,041	+0.01(+6.45%)
Apr 19, 2022	0.1666	0.1700	0.1490	0.1550	241,060	-0.02(-8.82%)
Apr 18, 2022	0.2101	0.2149	0.1602	0.1700	285,328	-0.04(-19.09%)
Apr 14, 2022	0.2300	0.2300	0.2101	0.2101	126,799	-0.01(-6.62%)
Apr 13, 2022	0.2395	0.2395	0.2201	0.2250	25,088	+0.00(+1.81%)
Apr 12, 2022	0.2300	0.2303	0.2155	0.2210	31,962	+0.01(+2.79%)
Apr 11, 2022	0.2450	0.2450	0.2150	0.2150	78,204	-0.03(-13.31%)
Apr 08, 2022	0.2419	0.2489	0.2419	0.2480	33,308	+0.01(+2.56%)
Apr 07, 2022	0.2201	0.2418	0.2201	0.2418	108,085	+0.02(+8.92%)
Apr 06, 2022	0.2246	0.2246	0.2200	0.2220	12,016	-0.00(-1.16%)
Apr 05, 2022	0.2248	0.2248	0.2101	0.2246	13,285	+0.00(+0.00%)
Apr 04, 2022	0.2202	0.2246	0.2200	0.2246	19,065	+0.00(+2.09%)
Apr 01, 2022	0.2100	0.2200	0.2080	0.2200	62,275	+0.01(+4.66%)
Mar 31, 2022	0.2098	0.2180	0.2050	0.2102	19,818	+0.01(+2.54%)
Mar 30, 2022	0.1935	0.2187	0.1935	0.2050	268,310	+0.01(+7.78%)
Mar 29, 2022	0.1850	0.1988	0.1650	0.1902	111,841	+0.01(+5.67%)
Mar 28, 2022	0.1640	0.1991	0.1548	0.1800	117,021	+0.03(+18.27%)
Mar 25, 2022	0.1510	0.1590	0.1457	0.1522	733,611	+0.00(+0.66%)
Mar 24, 2022	0.1530	0.1550	0.1510	0.1512	59,387	-0.00(-1.82%)
Mar 23, 2022	0.1600	0.1600	0.1540	0.1540	11,450	+0.00(+1.99%)
Mar 22, 2022	0.1501	0.1600	0.1500	0.1510	86,314	+0.00(+2.17%)
Mar 21, 2022	0.1452	0.1480	0.1451	0.1478	12,346	+0.00(+1.86%)
Mar 18, 2022	0.1455	0.1485	0.1451	0.1451	35,065	-0.00(-0.27%)
Mar 17, 2022	0.1457	0.1485	0.1455	0.1455	92,812	-0.01(-6.07%)
Mar 16, 2022	0.1597	0.1597	0.1450	0.1549	15,949	+0.00(+3.06%)
Mar 15, 2022	0.1500	0.1700	0.1500	0.1503	36,694	+0.00(+0.20%)
Mar 14, 2022	0.1600	0.1700	0.1402	0.1500	35,483	+0.00(+0.00%)
Mar 11, 2022	0.1500	0.1605	0.1403	0.1500	68,522	-0.02(-9.20%)
Mar 10, 2022	0.1602	0.1699	0.1599	0.1652	26,083	-0.00(-2.82%)
Mar 09, 2022	0.1620	0.1800	0.1505	0.1700	325,250	+0.02(+17.16%)
Mar 08, 2022	0.1837	0.1967	0.1451	0.1451	507,933	-0.03(-19.39%)
Mar 07, 2022	0.1990	0.2000	0.1703	0.1800	90,802	-0.00(-0.17%)
Mar 04, 2022	0.1995	0.2000	0.1728	0.1803	356,636	-0.00(-0.39%)
Mar 03, 2022	0.1990	0.1990	0.1810	0.1810	5,300	-0.01(-4.74%)
Mar 02, 2022	0.1610	0.2000	0.1610	0.1900	199,510	+0.03(+18.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.