Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6940	0.7372	0.6940	0.7287	28,926	+0.03(+4.67%)
May 27, 2021	0.6913	0.6962	0.6870	0.6962	31,386	+0.00(+0.39%)
May 26, 2021	0.6732	0.7490	0.6732	0.6935	38,628	-0.01(-0.93%)
May 25, 2021	0.6883	0.7000	0.6800	0.7000	243,031	-0.05(-6.67%)
May 24, 2021	0.7046	0.7500	0.6500	0.7500	120,024	+0.05(+6.46%)
May 21, 2021	0.6979	0.7045	0.6856	0.7045	44,067	+0.00(+0.64%)
May 20, 2021	0.7115	0.7125	0.7000	0.7000	100,940	-0.00(-0.43%)
May 19, 2021	0.7180	0.7180	0.7000	0.7030	17,947	-0.02(-3.03%)
May 18, 2021	0.7546	0.7546	0.7166	0.7250	76,235	-0.02(-2.03%)
May 17, 2021	0.7437	0.7606	0.7400	0.7400	139,782	-0.00(-0.40%)
May 14, 2021	0.7192	0.7448	0.7000	0.7430	213,211	+0.03(+3.84%)
May 13, 2021	0.7165	0.7424	0.6998	0.7155	163,917	+0.01(+2.08%)
May 12, 2021	0.6205	0.7732	0.6038	0.7009	294,953	+0.10(+16.08%)
May 11, 2021	0.6361	0.6363	0.5750	0.6038	358,109	-0.03(-5.20%)
May 10, 2021	0.6863	0.6906	0.6300	0.6369	661,090	-0.05(-7.80%)
May 07, 2021	0.6976	0.7154	0.6770	0.6908	36,309	-0.02(-3.30%)
May 06, 2021	0.7280	0.7288	0.6900	0.7144	69,724	-0.01(-1.39%)
May 05, 2021	0.7245	0.7424	0.7245	0.7245	37,194	+0.01(+1.33%)
May 04, 2021	0.7146	0.7300	0.7050	0.7150	40,134	-0.01(-0.82%)
May 03, 2021	0.7172	0.7335	0.7100	0.7209	40,655	+0.00(+0.66%)
Apr 30, 2021	0.7086	0.7251	0.7086	0.7162	26,400	+0.01(+1.12%)
Apr 29, 2021	0.7242	0.7326	0.7079	0.7083	67,184	+0.00(+0.28%)
Apr 28, 2021	0.7250	0.7304	0.7063	0.7063	37,101	-0.01(-1.90%)
Apr 27, 2021	0.7255	0.7259	0.7140	0.7200	24,707	-0.01(-0.84%)
Apr 26, 2021	0.7266	0.7266	0.7175	0.7261	102,175	+0.00(+0.58%)
Apr 23, 2021	0.7284	0.7284	0.7077	0.7219	15,700	+0.02(+2.70%)
Apr 22, 2021	0.7192	0.7209	0.7029	0.7029	39,766	-0.02(-2.44%)
Apr 21, 2021	0.7000	0.7215	0.7000	0.7205	112,613	+0.01(+1.78%)
Apr 20, 2021	0.7027	0.7190	0.7027	0.7079	74,065	-0.01(-1.68%)
Apr 19, 2021	0.7125	0.7285	0.7100	0.7200	466,686	+0.00(+0.00%)
Apr 16, 2021	0.7038	0.7302	0.7038	0.7200	102,300	-0.01(-0.80%)
Apr 15, 2021	0.7664	0.7677	0.7200	0.7258	155,749	-0.04(-4.64%)
Apr 14, 2021	0.7558	0.7820	0.7135	0.7611	175,504	-0.01(-1.16%)
Apr 13, 2021	0.7885	0.7891	0.7700	0.7700	117,728	-0.02(-2.28%)
Apr 12, 2021	0.7965	0.8170	0.7877	0.7880	47,518	-0.01(-1.28%)
Apr 09, 2021	0.8048	0.8060	0.7925	0.7982	91,800	+0.01(+1.01%)
Apr 08, 2021	0.7939	0.8037	0.7900	0.7902	34,271	-0.01(-1.14%)
Apr 07, 2021	0.8007	0.8089	0.7900	0.7993	74,657	-0.01(-1.47%)
Apr 06, 2021	0.8123	0.8205	0.7980	0.8112	76,007	+0.01(+1.77%)
Apr 05, 2021	0.7975	0.8223	0.7971	0.7971	154,525	-0.02(-2.79%)
Apr 01, 2021	0.8194	0.8275	0.8000	0.8200	68,000	+0.00(+0.05%)
Mar 31, 2021	0.8180	0.8200	0.7780	0.8196	52,970	-0.00(-0.05%)
Mar 30, 2021	0.8235	0.8235	0.7871	0.8200	160,587	+0.01(+1.28%)
Mar 29, 2021	0.8500	0.8500	0.8000	0.8096	132,402	-0.03(-3.00%)
Mar 26, 2021	0.8432	0.8517	0.8250	0.8346	52,500	+0.00(+0.55%)
Mar 25, 2021	0.8580	0.8629	0.7935	0.8300	189,668	-0.03(-3.47%)
Mar 24, 2021	0.8497	0.8800	0.8247	0.8598	224,979	+0.01(+1.11%)
Mar 23, 2021	0.8746	0.8907	0.8437	0.8504	118,686	-0.03(-3.65%)
Mar 22, 2021	0.8623	0.8960	0.8541	0.8826	358,379	+0.04(+5.07%)
Mar 19, 2021	0.8144	0.8558	0.8000	0.8400	163,100	+0.03(+4.10%)
Mar 18, 2021	0.8250	0.8371	0.7985	0.8069	434,543	-0.02(-2.19%)
Mar 17, 2021	0.8257	0.8298	0.8089	0.8250	103,068	-0.01(-1.32%)
Mar 16, 2021	0.8350	0.8473	0.8178	0.8360	144,928	+0.00(+0.24%)
Mar 15, 2021	0.8255	0.8413	0.8012	0.8340	197,724	+0.04(+4.51%)
Mar 12, 2021	0.8136	0.8136	0.7333	0.7980	260,000	-0.03(-3.53%)
Mar 11, 2021	0.8500	0.8819	0.8063	0.8272	360,633	-0.02(-2.45%)
Mar 10, 2021	0.7900	0.8783	0.7842	0.8480	317,604	+0.09(+12.05%)
Mar 09, 2021	0.7848	0.7950	0.7355	0.7568	240,263	-0.02(-3.14%)
Mar 08, 2021	0.7896	0.7896	0.7501	0.7813	227,048	+0.02(+2.80%)
Mar 05, 2021	0.7821	0.7821	0.6600	0.7600	505,900	-0.02(-2.76%)
Mar 04, 2021	0.8551	0.8551	0.7589	0.7816	414,664	-0.05(-6.00%)
Mar 03, 2021	0.8463	0.8689	0.8315	0.8315	566,038	-0.01(-1.57%)
Mar 02, 2021	0.8465	0.8504	0.8185	0.8448	384,536	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.