Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.2272 | 0.2272 | 0.2272 | 0 | +0.02(+8.66%) | |
May 25, 2018 | 0.2091 | 0.2091 | 0.2091 | 0 | -0.03(-10.95%) | |
May 24, 2018 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 1,000 | -0.01(-2.98%) |
May 23, 2018 | 0.2614 | 0.2614 | 0.2420 | 0.2420 | 3,352 | -0.01(-4.01%) |
May 22, 2018 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,089 | +0.03(+12.04%) |
May 21, 2018 | 0.2240 | 0.2250 | 0.2240 | 0.2250 | 7,882 | -0.00(-0.22%) |
May 11, 2018 | 0.2255 | 0.2255 | 0.2255 | 0 | +0.02(+7.38%) | |
May 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-5.83%) |
May 09, 2018 | 0.2191 | 0.2245 | 0.2191 | 0.2230 | 20,200 | +0.03(+16.75%) |
May 08, 2018 | 0.1769 | 0.1910 | 0.1769 | 0.1910 | 5,385 | +0.02(+8.89%) |
May 04, 2018 | 0.1754 | 0.1754 | 0.1754 | 0 | +0.01(+5.03%) | |
May 03, 2018 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 4,000 | +0.01(+5.70%) |
Apr 26, 2018 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.02(-10.23%) | |
Apr 18, 2018 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.03(+17.33%) | |
Apr 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.59%) | |
Apr 11, 2018 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.02(-12.03%) | |
Apr 10, 2018 | 0.1636 | 0.1646 | 0.1606 | 0.1646 | 7,800 | +0.01(+3.26%) |
Apr 09, 2018 | 0.1821 | 0.1821 | 0.1594 | 0.1594 | 20,000 | -0.02(-13.09%) |
Apr 02, 2018 | 0.1834 | 0.1834 | 0.1834 | 0 | +0.00(+0.61%) | |
Mar 29, 2018 | 0.1823 | 0.1823 | 0.1823 | 0 | +0.02(+9.82%) | |
Mar 23, 2018 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.01(+6.27%) | |
Mar 22, 2018 | 0.1640 | 0.1640 | 0.1562 | 0.1562 | 32,000 | -0.01(-3.58%) |
Mar 21, 2018 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 7,000 | -0.01(-5.92%) |
Mar 16, 2018 | 0.1722 | 0.1722 | 0.1722 | 0 | +0.01(+5.90%) | |
Mar 12, 2018 | 0.1626 | 0.1626 | 0.1626 | 0 | +0.00(+0.01%) | |
Mar 06, 2018 | 0.1626 | 0.1626 | 0.1626 | 0 | -0.00(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.