Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		44.23	44.23	44.23	50	-0.42(-0.94%)
May 27, 2016		44.65	44.65	44.65	0	+0.25(+0.56%)
May 26, 2016	44.21	44.40	44.15	44.40	4,727	+0.36(+0.82%)
May 25, 2016	44.04	44.04	44.04	44.04	646	+0.20(+0.46%)
May 24, 2016	43.05	44.33	42.85	43.84	47,387	+0.93(+2.17%)
May 23, 2016	42.59	42.91	42.59	42.91	530	+0.41(+0.96%)
May 19, 2016		42.50	42.50	42.50	45	+0.30(+0.71%)
May 18, 2016	41.85	42.20	41.84	42.20	4,170	-0.10(-0.24%)
May 17, 2016	42.55	42.55	42.30	42.30	1,200	-0.65(-1.51%)
May 16, 2016	42.34	42.95	42.34	42.95	47,193	+0.64(+1.52%)
May 12, 2016		42.31	42.31	42.31	6	+0.22(+0.51%)
May 11, 2016	42.09	42.09	42.09	42.09	315	-0.09(-0.21%)
May 10, 2016	42.12	42.18	42.12	42.18	396	+0.25(+0.60%)
May 09, 2016	41.83	41.93	41.66	41.93	3,655	+0.00(+0.00%)
May 06, 2016	41.93	41.93	41.93	41.93	159	-0.43(-1.02%)
May 05, 2016	42.56	42.56	42.28	42.36	16,032	+0.11(+0.26%)
May 04, 2016	42.24	42.25	42.24	42.25	2,272	-0.81(-1.88%)
May 03, 2016	43.54	43.61	42.93	43.06	3,196	-1.54(-3.45%)
May 02, 2016	44.06	44.60	44.02	44.60	1,624	+0.82(+1.86%)
Apr 29, 2016	43.98	43.98	43.78	43.78	6,616	+0.80(+1.87%)
Apr 28, 2016	42.58	42.98	42.58	42.98	2,794	+1.69(+4.09%)
Apr 27, 2016	42.43	42.43	41.27	41.29	1,872	-1.15(-2.71%)
Apr 26, 2016	42.70	42.70	42.44	42.44	1,693	+0.00(+0.01%)
Apr 25, 2016	43.00	43.04	42.15	42.44	3,662	-0.56(-1.31%)
Apr 22, 2016	43.32	43.32	42.53	43.00	4,240	-0.75(-1.71%)
Apr 21, 2016	44.93	44.93	43.75	43.75	12,030	-1.97(-4.31%)
Apr 19, 2016		45.72	45.72	45.72	0	+0.57(+1.26%)
Apr 18, 2016	45.15	45.15	45.15	45.15	2,035	+0.05(+0.11%)
Apr 15, 2016	44.56	45.10	44.56	45.10	916	+1.05(+2.38%)
Apr 14, 2016	44.05	44.05	44.05	44.05	581	-0.63(-1.41%)
Apr 11, 2016		44.68	44.68	44.68	191	+0.93(+2.13%)
Apr 07, 2016		43.75	43.75	43.75	157	+0.89(+2.08%)
Apr 05, 2016		42.86	42.86	42.86	3,428	-1.73(-3.88%)
Apr 04, 2016	44.43	44.59	44.43	44.59	542	+0.08(+0.17%)
Apr 01, 2016	43.96	44.60	43.96	44.51	3,989	+0.08(+0.18%)
Mar 31, 2016	44.66	44.70	44.43	44.43	16,402	-0.27(-0.60%)
Mar 30, 2016	44.69	44.70	44.69	44.70	687	+0.58(+1.31%)
Mar 29, 2016	43.97	44.12	43.89	44.12	656	+0.73(+1.68%)
Mar 28, 2016	43.39	43.39	43.39	43.39	3,360	-0.05(-0.11%)
Mar 24, 2016		43.44	43.44	43.44	0	-0.00(-0.00%)
Mar 23, 2016	42.85	43.50	42.84	43.44	3,799	+0.66(+1.55%)
Mar 22, 2016	43.39	43.39	42.78	42.78	80,804	-0.95(-2.17%)
Mar 21, 2016	43.65	43.79	43.65	43.73	2,004	+0.15(+0.35%)
Mar 18, 2016	43.57	43.57	43.57	43.57	17,309	-1.74(-3.83%)
Mar 17, 2016	45.66	45.80	45.31	45.31	12,981	-0.43(-0.94%)
Mar 16, 2016	45.05	45.74	45.05	45.74	646	+0.47(+1.03%)
Mar 15, 2016	44.70	45.28	44.70	45.27	2,018	-0.58(-1.27%)
Mar 14, 2016	45.35	45.85	45.35	45.85	519	+0.00(+0.01%)
Mar 11, 2016	46.04	46.10	45.85	45.85	2,223	+1.20(+2.69%)
Mar 10, 2016	44.20	44.82	44.20	44.65	3,417	-0.40(-0.89%)
Mar 09, 2016	45.61	45.61	45.05	45.05	1,328	+1.01(+2.30%)
Mar 08, 2016	43.90	44.03	43.89	44.03	1,714	-0.07(-0.15%)
Mar 07, 2016	43.94	44.20	43.90	44.10	2,698	+0.30(+0.68%)
Mar 04, 2016	44.51	44.51	43.79	43.80	25,970	-1.08(-2.41%)
Mar 03, 2016	45.71	45.71	44.88	44.88	4,878	-1.13(-2.45%)
Mar 02, 2016	45.77	46.01	45.12	46.01	3,586	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.