Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 1.710 | 19 | +0.01(+0.59%) | |||
May 26, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | -0.16(-8.36%) |
May 22, 2023 | 1.855 | 0 | +0.05(+3.06%) | |||
May 19, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.21(+13.20%) |
May 15, 2023 | 1.590 | 4 | -0.09(-5.35%) | |||
May 11, 2023 | 1.680 | 50 | -0.02(-1.18%) | |||
May 10, 2023 | 1.605 | 1.700 | 1.605 | 1.700 | 255 | +0.13(+8.35%) |
May 09, 2023 | 1.569 | 1.569 | 1.569 | 1.569 | 500 | -0.19(-10.85%) |
May 05, 2023 | 1.760 | 0 | -0.08(-4.34%) | |||
May 03, 2023 | 1.840 | 20 | +0.13(+7.60%) | |||
May 02, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.09(+5.56%) |
Apr 28, 2023 | 1.620 | 75 | -0.11(-6.36%) | |||
Apr 25, 2023 | 1.730 | 0 | -0.02(-1.14%) | |||
Apr 24, 2023 | 1.770 | 1.770 | 1.640 | 1.750 | 5,023 | +0.03(+1.74%) |
Apr 20, 2023 | 1.720 | 1 | +0.02(+1.18%) | |||
Apr 19, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 3,450 | -0.05(-2.86%) |
Apr 18, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,055 | +0.00(+0.00%) |
Apr 12, 2023 | 1.750 | 0 | -0.08(-4.37%) | |||
Apr 11, 2023 | 1.790 | 1.830 | 1.790 | 1.830 | 1,573 | -0.08(-4.19%) |
Apr 10, 2023 | 1.910 | 1.910 | 1.650 | 1.910 | 2,870 | +0.27(+16.46%) |
Apr 05, 2023 | 1.640 | 35 | -0.31(-15.90%) | |||
Mar 31, 2023 | 1.950 | 15 | +0.27(+16.07%) | |||
Mar 30, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.05(+3.07%) |
Mar 28, 2023 | 1.630 | 0 | -0.20(-10.93%) | |||
Mar 22, 2023 | 1.830 | 0 | +0.08(+4.27%) | |||
Mar 21, 2023 | 1.870 | 1.870 | 1.755 | 1.755 | 1,825 | +0.05(+2.93%) |
Mar 20, 2023 | 1.680 | 1.705 | 1.667 | 1.705 | 1,536 | -0.09(-5.28%) |
Mar 17, 2023 | 1.752 | 1.800 | 1.580 | 1.800 | 1,411 | +0.05(+2.86%) |
Mar 16, 2023 | 1.750 | 1.750 | 1.680 | 1.750 | 2,015 | -0.05(-2.78%) |
Mar 13, 2023 | 1.800 | 16 | -0.03(-1.64%) | |||
Mar 10, 2023 | 1.970 | 1.970 | 1.830 | 1.830 | 11,500 | -0.17(-8.50%) |
Mar 07, 2023 | 2.000 | 35 | +0.06(+3.09%) | |||
Mar 06, 2023 | 2.000 | 2.000 | 1.940 | 1.940 | 750 | +0.04(+2.11%) |
Mar 03, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 6,001 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.