Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.18	20.18	20.18	0	-0.78(-3.72%)
May 21, 2018		20.96	20.96	20.96	0	+0.50(+2.42%)
May 18, 2018	20.46	20.46	20.46	20.46	148	-0.06(-0.29%)
May 15, 2018		20.52	20.52	20.52	0	-1.91(-8.49%)
May 02, 2018		22.43	22.43	22.43	0	+0.64(+2.94%)
Apr 16, 2018		21.79	21.79	21.79	0	-0.24(-1.09%)
Apr 12, 2018		22.03	22.03	22.03	0	-0.30(-1.34%)
Apr 05, 2018		22.33	22.33	22.33	2,000	+0.73(+3.38%)
Mar 28, 2018		21.60	21.60	21.60	0	-0.55(-2.48%)
Mar 19, 2018		22.15	22.15	22.15	0	-1.35(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.