SAMSUNG ELECTRON RG (OP: SSNLF )

81.24 USD -0.51 (-0.62%)
Streaming Delayed Price Updated: 8:04 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
May 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 26, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 25, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 24, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 21, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 20, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 19, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 18, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 17, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 14, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 06, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 05, 2004 169.12 169.12 169.12 169.12 425 +0.00(+0.00%)
May 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 30, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 29, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 28, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 27, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 26, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 22, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 21, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 19, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 16, 2004 169.12 169.12 169.12 169.12 425 +0.00(+0.00%)
Apr 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 14, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 13, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Apr 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 06, 2004 169.12 169.12 169.12 169.12 905 +0.00(+0.00%)
Apr 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 02, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 01, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 31, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 30, 2004 169.12 169.12 169.12 169.12 180 +0.00(+0.00%)
Mar 29, 2004 169.12 169.12 169.12 169.12 230 +0.00(+0.00%)
Mar 26, 2004 169.12 169.12 169.12 169.12 345 +0.00(+0.00%)
Mar 25, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 24, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 23, 2004 169.12 169.12 169.12 169.12 720 +0.00(+0.00%)
Mar 22, 2004 169.12 169.12 169.12 169.12 285 +0.00(+0.00%)
Mar 19, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Mar 18, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 17, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Mar 16, 2004 169.12 169.12 169.12 169.12 550 +0.00(+0.00%)
Mar 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 02, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.